Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.220	2.220	2.050	2.070	1.865	36,970,594
2024-11-07	2.020	2.180	1.980	2.160	1.946	42,979,898
2024-11-06	2.050	2.070	1.950	2.020	1.820	29,114,150
2024-11-05	1.970	2.030	1.960	2.020	1.820	24,033,721
2024-11-04	1.980	1.990	1.930	1.960	1.766	9,487,246
2024-11-01	1.960	1.980	1.920	1.960	1.766	17,363,449
2024-10-31	1.910	2.010	1.890	1.930	1.739	29,581,930
2024-10-30	1.900	1.950	1.890	1.910	1.721	14,005,930
2024-10-29	1.930	1.950	1.890	1.910	1.721	17,694,891
2024-10-28	1.900	1.950	1.880	1.910	1.721	29,592,471
2024-10-25	1.880	1.910	1.860	1.900	1.712	23,506,510
2024-10-24	1.930	1.950	1.870	1.880	1.694	12,749,000
2024-10-23	1.920	1.990	1.900	1.950	1.757	26,786,150
2024-10-22	1.890	1.940	1.880	1.910	1.721	14,058,820
2024-10-21	1.940	1.940	1.870	1.880	1.694	20,836,689
2024-10-18	1.850	1.950	1.820	1.920	1.730	28,244,490
2024-10-17	1.980	1.990	1.820	1.830	1.649	58,329,887
2024-10-16	1.910	2.020	1.900	1.990	1.793	65,329,246
2024-10-15	2.000	2.040	1.850	1.880	1.694	39,303,961
2024-10-14	2.090	2.100	1.950	2.000	1.802	37,056,512
2024-10-10	2.070	2.120	2.000	2.030	1.829	54,215,070
2024-10-09	2.150	2.190	1.890	1.980	1.784	89,598,570
2024-10-08	2.670	2.670	2.070	2.080	1.874	103,438,492
2024-10-07	2.650	2.720	2.500	2.670	2.405	31,913,730
2024-10-04	2.750	2.840	2.570	2.630	2.369	30,771,520
2024-10-03	3.150	3.180	2.500	2.720	2.450	60,567,238
2024-10-02	2.400	2.880	2.350	2.850	2.567	78,857,031
2024-09-30	2.160	2.300	2.100	2.270	2.045	108,545,906
2024-09-27	1.990	2.020	1.900	2.010	1.811	87,976,625
2024-09-26	1.740	1.920	1.710	1.920	1.730	59,944,312
2024-09-25	1.760	1.800	1.700	1.710	1.540	28,306,230
2024-09-24	1.670	1.740	1.670	1.730	1.558	23,835,760
2024-09-23	1.660	1.680	1.630	1.650	1.486	8,293,336
2024-09-20	1.610	1.660	1.590	1.650	1.486	17,499,779
2024-09-19	1.540	1.610	1.510	1.610	1.450	10,442,600
2024-09-17	1.480	1.530	1.480	1.510	1.360	705,202
2024-09-16	1.500	1.510	1.440	1.510	1.360	2,091,000
2024-09-13	1.540	1.560	1.510	1.510	1.360	6,504,000
2024-09-12	1.530	1.550	1.490	1.530	1.378	7,060,829
2024-09-11	1.530	1.540	1.500	1.510	1.360	4,211,708
2024-09-10	1.550	1.560	1.490	1.530	1.378	10,316,440
2024-09-09	1.640	1.640	1.510	1.550	1.396	15,057,970
2024-09-05	1.630	1.650	1.610	1.630	1.468	4,817,179
2024-09-04	1.640	1.650	1.610	1.630	1.468	3,133,000
2024-09-03	1.640	1.670	1.610	1.630	1.468	7,367,257
2024-09-02	1.700	1.700	1.610	1.620	1.459	6,156,000
2024-08-30	1.650	1.780	1.640	1.690	1.522	20,829,570
2024-08-29	1.660	1.660	1.560	1.640	1.477	13,291,530
2024-08-28	1.780	1.780	1.650	1.680	1.513	17,747,779
2024-08-27	1.710	1.770	1.710	1.760	1.585	18,436,500
2024-08-26	1.680	1.740	1.670	1.690	1.522	5,367,281
2024-08-23	1.660	1.690	1.650	1.690	1.522	4,476,064
2024-08-22	1.710	1.710	1.660	1.680	1.513	6,392,196
2024-08-21	1.680	1.710	1.660	1.710	1.540	7,182,894
2024-08-20	1.720	1.730	1.680	1.700	1.531	6,782,426
2024-08-19	1.700	1.750	1.700	1.720	1.549	4,226,515
2024-08-16	1.720	1.730	1.690	1.710	1.540	3,465,611
2024-08-15	1.720	1.740	1.700	1.720	1.549	3,308,994
2024-08-14	1.750	1.750	1.710	1.730	1.558	3,343,259
2024-08-13	1.720	1.740	1.690	1.740	1.567	6,576,032

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.