Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.560	1.600	1.560	1.600	1.441	13,619,200
2025-02-07	1.550	1.600	1.540	1.570	1.414	17,197,109
2025-02-06	1.540	1.560	1.530	1.560	1.405	6,266,354
2025-02-05	1.560	1.570	1.520	1.540	1.387	8,642,000
2025-02-04	1.540	1.590	1.520	1.590	1.432	4,038,339
2025-02-03	1.570	1.570	1.480	1.540	1.387	5,627,697
2025-01-28	1.580	1.600	1.560	1.560	1.405	377,000
2025-01-27	1.560	1.580	1.550	1.580	1.423	4,716,480
2025-01-24	1.540	1.560	1.540	1.540	1.387	4,984,137
2025-01-23	1.570	1.600	1.530	1.540	1.387	8,249,707
2025-01-22	1.640	1.640	1.550	1.560	1.405	11,761,380
2025-01-21	1.560	1.640	1.550	1.610	1.450	13,193,230
2025-01-20	1.540	1.580	1.530	1.550	1.396	7,531,397
2025-01-17	1.540	1.560	1.520	1.530	1.378	8,175,702
2025-01-16	1.520	1.590	1.520	1.560	1.405	11,696,880
2025-01-15	1.530	1.540	1.490	1.520	1.369	8,331,610
2025-01-14	1.540	1.560	1.500	1.540	1.387	13,984,090
2025-01-13	1.520	1.540	1.490	1.530	1.378	13,473,350
2025-01-10	1.500	1.520	1.450	1.510	1.360	27,789,109
2025-01-09	1.550	1.560	1.520	1.530	1.378	6,780,577
2025-01-08	1.550	1.550	1.500	1.550	1.396	9,816,992
2025-01-07	1.540	1.570	1.530	1.550	1.396	16,001,830
2025-01-06	1.600	1.600	1.530	1.540	1.387	28,162,189
2025-01-03	1.630	1.630	1.570	1.580	1.423	13,912,450
2025-01-02	1.660	1.670	1.600	1.610	1.450	15,878,640
2024-12-31	1.670	1.670	1.630	1.660	1.495	10,703,780
2024-12-30	1.670	1.700	1.650	1.660	1.495	6,696,054
2024-12-27	1.700	1.710	1.670	1.700	1.531	8,683,237
2024-12-24	1.680	1.720	1.680	1.700	1.531	2,298,641
2024-12-23	1.680	1.690	1.650	1.680	1.513	6,433,473
2024-12-20	1.650	1.690	1.600	1.660	1.495	30,349,529
2024-12-19	1.670	1.680	1.650	1.650	1.486	9,044,161
2024-12-18	1.690	1.690	1.670	1.680	1.513	6,749,000
2024-12-17	1.680	1.690	1.650	1.670	1.504	17,041,770
2024-12-16	1.750	1.750	1.670	1.680	1.513	13,526,090
2024-12-13	1.810	1.810	1.730	1.730	1.558	13,808,670
2024-12-12	1.830	1.850	1.790	1.820	1.640	14,974,390
2024-12-11	1.820	1.860	1.790	1.830	1.649	20,336,539
2024-12-10	2.000	2.010	1.810	1.810	1.631	33,423,922
2024-12-09	1.810	1.910	1.750	1.910	1.721	22,913,240
2024-12-06	1.780	1.820	1.770	1.800	1.622	4,136,852
2024-12-05	1.790	1.800	1.760	1.770	1.594	8,882,732
2024-12-04	1.820	1.820	1.780	1.820	1.640	13,126,640
2024-12-03	1.830	1.830	1.770	1.810	1.631	22,835,609
2024-12-02	1.810	1.830	1.790	1.830	1.649	17,687,480
2024-11-29	1.760	1.830	1.760	1.790	1.613	6,785,608
2024-11-28	1.780	1.810	1.750	1.770	1.594	8,935,032
2024-11-27	1.710	1.790	1.690	1.770	1.594	10,873,540
2024-11-26	1.730	1.760	1.710	1.710	1.540	9,377,000
2024-11-25	1.740	1.750	1.710	1.730	1.558	10,963,800
2024-11-22	1.800	1.810	1.720	1.720	1.549	14,651,730
2024-11-21	1.840	1.850	1.790	1.790	1.613	13,428,410
2024-11-20	1.840	1.850	1.810	1.830	1.649	8,137,586
2024-11-19	1.860	1.880	1.800	1.820	1.640	9,410,954
2024-11-18	1.830	1.860	1.810	1.810	1.631	5,550,224
2024-11-15	1.860	1.860	1.800	1.800	1.622	8,911,279
2024-11-14	1.940	1.950	1.820	1.830	1.649	15,993,630
2024-11-13	1.950	1.950	1.870	1.910	1.721	15,095,000
2024-11-12	1.990	2.030	1.930	1.950	1.757	17,692,400
2024-11-11	2.070	2.070	1.960	1.990	1.793	21,394,670

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.