Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.820	1.860	1.810	1.850	1.667	10,323,700
2025-05-09	1.820	1.840	1.780	1.840	1.658	9,970,943
2025-05-08	1.800	1.810	1.780	1.800	1.622	7,041,472
2025-05-07	1.840	1.880	1.790	1.810	1.631	8,873,473
2025-05-06	1.860	1.860	1.810	1.810	1.631	7,051,758
2025-05-02	1.830	1.890	1.830	1.860	1.676	2,762,192
2025-04-30	1.800	1.850	1.800	1.840	1.658	11,032,780
2025-04-29	1.770	1.790	1.740	1.780	1.603	6,474,427
2025-04-28	1.820	1.820	1.740	1.770	1.594	9,183,482
2025-04-25	1.830	1.900	1.800	1.810	1.631	14,704,880
2025-04-24	1.860	1.860	1.790	1.830	1.649	10,712,120
2025-04-23	1.820	1.860	1.800	1.860	1.676	20,413,789
2025-04-22	1.670	1.820	1.670	1.790	1.613	37,641,660
2025-04-17	1.630	1.700	1.630	1.660	1.495	13,004,880
2025-04-16	1.630	1.650	1.600	1.640	1.477	10,926,170
2025-04-15	1.650	1.650	1.620	1.630	1.468	6,329,660
2025-04-14	1.660	1.670	1.630	1.650	1.486	13,508,030
2025-04-11	1.620	1.660	1.620	1.650	1.486	9,240,851
2025-04-10	1.620	1.660	1.610	1.620	1.459	16,313,030
2025-04-09	1.540	1.620	1.510	1.610	1.450	23,075,270
2025-04-08	1.550	1.590	1.530	1.560	1.405	18,388,990
2025-04-07	1.610	1.630	1.510	1.520	1.369	37,664,238
2025-04-03	1.700	1.740	1.680	1.700	1.531	13,576,450
2025-04-02	1.700	1.750	1.690	1.720	1.549	9,233,453
2025-04-01	1.720	1.730	1.690	1.700	1.531	9,594,707
2025-03-31	1.740	1.770	1.690	1.720	1.549	14,089,490
2025-03-28	1.710	1.760	1.700	1.750	1.576	15,274,780
2025-03-27	1.710	1.730	1.680	1.720	1.549	9,602,353
2025-03-26	1.680	1.730	1.670	1.710	1.540	21,035,711
2025-03-25	1.680	1.750	1.670	1.680	1.513	69,044,430
2025-03-24	1.630	1.630	1.590	1.590	1.432	11,317,290
2025-03-21	1.670	1.670	1.610	1.630	1.468	11,239,000
2025-03-20	1.700	1.730	1.650	1.660	1.495	13,360,240
2025-03-19	1.740	1.740	1.690	1.710	1.540	7,970,775
2025-03-18	1.760	1.770	1.720	1.740	1.567	10,824,060
2025-03-17	1.700	1.770	1.700	1.750	1.576	16,292,540
2025-03-14	1.630	1.700	1.620	1.690	1.522	15,019,960
2025-03-13	1.650	1.650	1.600	1.630	1.468	9,947,788
2025-03-12	1.670	1.670	1.620	1.650	1.486	9,901,641
2025-03-11	1.650	1.660	1.610	1.660	1.495	9,421,263
2025-03-10	1.680	1.710	1.640	1.680	1.513	13,323,860
2025-03-07	1.690	1.730	1.650	1.680	1.513	21,766,311
2025-03-06	1.660	1.710	1.650	1.690	1.522	25,556,090
2025-03-05	1.650	1.670	1.620	1.650	1.486	10,215,150
2025-03-04	1.680	1.680	1.620	1.640	1.477	12,762,320
2025-03-03	1.670	1.740	1.660	1.680	1.513	25,721,510
2025-02-28	1.690	1.720	1.640	1.650	1.486	33,233,320
2025-02-27	1.710	1.720	1.670	1.710	1.540	28,036,770
2025-02-26	1.650	1.730	1.640	1.710	1.540	18,560,971
2025-02-25	1.650	1.670	1.620	1.640	1.477	9,248,482
2025-02-24	1.630	1.700	1.620	1.680	1.513	14,386,150
2025-02-21	1.630	1.650	1.610	1.650	1.486	9,589,646
2025-02-20	1.620	1.650	1.610	1.630	1.468	7,159,320
2025-02-19	1.590	1.650	1.590	1.640	1.477	9,084,953
2025-02-18	1.610	1.620	1.580	1.600	1.441	6,857,288
2025-02-17	1.650	1.660	1.600	1.610	1.450	10,280,930
2025-02-14	1.610	1.640	1.600	1.640	1.477	6,876,969
2025-02-13	1.660	1.670	1.590	1.590	1.432	16,907,900
2025-02-12	1.560	1.680	1.560	1.660	1.495	25,201,930
2025-02-11	1.610	1.610	1.540	1.550	1.396	8,128,605

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.