Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.780	1.820	1.770	1.790	1.769	11,380,740
2025-08-04	1.760	1.780	1.750	1.770	1.750	8,055,599
2025-08-01	1.790	1.810	1.760	1.760	1.740	7,467,319
2025-07-31	1.850	1.860	1.780	1.790	1.769	19,989,160
2025-07-30	1.880	1.920	1.860	1.860	1.839	8,770,257
2025-07-29	1.910	1.910	1.860	1.900	1.878	7,617,026
2025-07-28	1.930	1.950	1.900	1.910	1.888	6,220,276
2025-07-25	1.920	1.940	1.910	1.940	1.918	9,306,223
2025-07-24	1.880	1.940	1.880	1.920	1.898	12,610,030
2025-07-23	1.880	1.910	1.860	1.880	1.858	9,930,768
2025-07-22	1.850	1.870	1.820	1.860	1.839	7,403,540
2025-07-21	1.830	1.860	1.820	1.850	1.829	6,513,288
2025-07-18	1.840	1.850	1.810	1.830	1.809	10,049,050
2025-07-17	1.840	1.850	1.820	1.840	1.819	8,443,875
2025-07-16	1.880	1.890	1.830	1.840	1.819	13,877,120
2025-07-15	1.890	1.900	1.840	1.880	1.858	9,807,884
2025-07-14	1.910	1.930	1.880	1.890	1.868	8,627,064
2025-07-11	1.920	1.930	1.870	1.900	1.878	13,324,940
2025-07-10	1.830	1.950	1.820	1.920	1.898	34,508,207
2025-07-09	1.820	1.870	1.820	1.830	1.809	9,261,478
2025-07-08	1.810	1.840	1.800	1.830	1.809	6,092,188
2025-07-07	1.750	1.840	1.750	1.820	1.799	38,585,078
2025-07-04	1.780	1.800	1.740	1.750	1.730	12,498,150
2025-07-03	1.800	1.830	1.750	1.770	1.750	22,801,029
2025-07-02	1.740	1.790	1.740	1.780	1.759	22,508,680
2025-06-30	1.740	1.750	1.720	1.730	1.710	4,070,247
2025-06-27	1.750	1.770	1.740	1.750	1.730	6,139,990
2025-06-26	1.750	1.760	1.730	1.750	1.730	3,909,665
2025-06-25	1.700	1.750	1.700	1.750	1.730	7,548,377
2025-06-24	1.680	1.710	1.670	1.700	1.680	5,184,102
2025-06-23	1.660	1.680	1.640	1.670	1.651	5,315,920
2025-06-20	1.670	1.690	1.650	1.670	1.651	11,037,000
2025-06-19	1.690	1.700	1.660	1.670	1.651	4,302,414
2025-06-18	1.740	1.740	1.680	1.700	1.680	6,567,032
2025-06-17	1.760	1.760	1.730	1.740	1.720	3,386,810
2025-06-16	1.730	1.780	1.730	1.760	1.740	8,347,840
2025-06-13	1.740	1.750	1.700	1.730	1.710	9,406,627
2025-06-12	1.760	1.770	1.730	1.740	1.720	6,398,354
2025-06-11	1.750	1.770	1.730	1.760	1.740	8,862,493
2025-06-10	1.720	1.780	1.720	1.740	1.720	15,661,790
2025-06-09	1.690	1.710	1.670	1.710	1.690	5,125,468
2025-06-06	1.670	1.700	1.670	1.680	1.661	2,843,787
2025-06-05	1.690	1.730	1.670	1.680	1.661	9,985,908
2025-06-04	1.650	1.690	1.640	1.680	1.661	5,113,534
2025-06-03	1.650	1.680	1.640	1.650	1.631	3,812,724
2025-06-02	1.700	1.700	1.590	1.640	1.621	3,085,000
2025-05-30	1.670	1.700	1.660	1.670	1.651	5,554,225
2025-05-29	1.630	1.690	1.630	1.680	1.661	6,280,005
2025-05-28	1.630	1.640	1.620	1.640	1.621	4,629,192
2025-05-27	1.620	1.650	1.620	1.620	1.601	8,167,000
2025-05-26	1.770	1.780	1.740	1.760	1.585	9,407,881
2025-05-23	1.770	1.790	1.750	1.760	1.585	5,659,203
2025-05-22	1.820	1.820	1.760	1.770	1.594	8,127,632
2025-05-21	1.790	1.830	1.790	1.820	1.640	5,511,304
2025-05-20	1.800	1.810	1.780	1.800	1.622	3,802,692
2025-05-19	1.800	1.800	1.780	1.800	1.622	3,353,692
2025-05-16	1.800	1.800	1.780	1.790	1.613	7,605,046
2025-05-15	1.820	1.830	1.780	1.800	1.622	5,606,449
2025-05-14	1.850	1.850	1.800	1.830	1.649	6,639,384
2025-05-13	1.850	1.860	1.810	1.830	1.649	6,482,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.