Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.560	1.560	1.550	1.550	1.532	6,091,230
2025-10-30	1.590	1.600	1.550	1.550	1.532	11,615,600
2025-10-28	1.610	1.610	1.580	1.580	1.562	8,328,194
2025-10-27	1.580	1.610	1.570	1.600	1.582	10,659,870
2025-10-24	1.580	1.580	1.560	1.570	1.552	6,543,032
2025-10-23	1.560	1.590	1.550	1.580	1.562	8,929,322
2025-10-22	1.570	1.590	1.560	1.570	1.552	6,783,292
2025-10-21	1.570	1.590	1.570	1.580	1.562	7,281,866
2025-10-20	1.580	1.580	1.560	1.570	1.552	5,231,192
2025-10-17	1.590	1.590	1.550	1.560	1.542	11,646,590
2025-10-16	1.580	1.590	1.580	1.590	1.572	7,012,235
2025-10-15	1.570	1.600	1.560	1.580	1.562	13,790,360
2025-10-14	1.570	1.600	1.550	1.550	1.532	9,574,871
2025-10-13	1.570	1.570	1.520	1.560	1.542	19,002,330
2025-10-10	1.590	1.620	1.570	1.580	1.562	13,041,450
2025-10-09	1.580	1.600	1.570	1.600	1.582	13,483,420
2025-10-08	1.570	1.570	1.550	1.550	1.532	4,789,576
2025-10-06	1.580	1.590	1.560	1.570	1.552	1,359,032
2025-10-03	1.610	1.610	1.570	1.570	1.552	3,036,450
2025-10-02	1.620	1.620	1.590	1.590	1.572	2,882,193
2025-09-30	1.610	1.650	1.610	1.640	1.621	9,302,396
2025-09-29	1.600	1.630	1.590	1.610	1.591	11,126,380
2025-09-26	1.600	1.620	1.590	1.590	1.572	8,374,208
2025-09-25	1.630	1.630	1.590	1.590	1.572	11,383,220
2025-09-24	1.630	1.640	1.610	1.630	1.611	5,847,253
2025-09-23	1.670	1.670	1.600	1.620	1.601	10,612,250
2025-09-22	1.680	1.690	1.650	1.660	1.641	9,066,269
2025-09-19	1.690	1.700	1.660	1.670	1.651	13,824,880
2025-09-18	1.720	1.720	1.660	1.670	1.651	15,879,800
2025-09-17	1.710	1.740	1.690	1.730	1.710	19,769,699
2025-09-16	1.760	1.760	1.690	1.700	1.680	28,745,471
2025-09-15	1.780	1.790	1.700	1.760	1.740	30,889,279
2025-09-12	1.730	1.780	1.710	1.760	1.740	46,033,672
2025-09-11	1.690	1.720	1.670	1.710	1.690	17,605,650
2025-09-10	1.650	1.700	1.630	1.690	1.670	20,517,109
2025-09-09	1.630	1.660	1.610	1.640	1.621	28,325,711
2025-09-08	1.630	1.650	1.610	1.620	1.601	14,741,280
2025-09-05	1.600	1.630	1.600	1.620	1.601	14,142,260
2025-09-04	1.600	1.600	1.560	1.580	1.562	18,611,881
2025-09-03	1.640	1.650	1.600	1.600	1.582	14,678,110
2025-09-02	1.660	1.670	1.620	1.630	1.611	21,629,381
2025-09-01	1.680	1.690	1.650	1.660	1.641	25,962,891
2025-08-29	1.690	1.710	1.670	1.670	1.651	20,190,850
2025-08-28	1.700	1.720	1.660	1.680	1.661	31,504,789
2025-08-27	1.800	1.810	1.710	1.720	1.700	47,489,238
2025-08-26	1.870	1.870	1.800	1.810	1.789	69,216,633
2025-08-25	1.900	2.020	1.890	1.950	1.927	43,883,230
2025-08-22	1.870	1.900	1.860	1.880	1.858	12,233,870
2025-08-21	1.940	1.950	1.860	1.880	1.858	23,370,420
2025-08-20	1.960	1.990	1.910	1.940	1.918	32,778,961
2025-08-19	1.960	2.220	1.940	2.030	2.007	96,447,891
2025-08-18	1.850	1.950	1.850	1.930	1.908	37,842,461
2025-08-15	1.830	1.870	1.820	1.840	1.819	9,155,642
2025-08-14	1.800	1.860	1.800	1.840	1.819	14,679,120
2025-08-13	1.790	1.810	1.760	1.800	1.779	11,456,080
2025-08-12	1.780	1.800	1.770	1.790	1.769	5,340,086
2025-08-11	1.790	1.800	1.770	1.780	1.759	4,341,000
2025-08-08	1.800	1.810	1.770	1.780	1.759	8,529,386
2025-08-07	1.800	1.820	1.780	1.810	1.789	5,341,621
2025-08-06	1.780	1.800	1.760	1.790	1.769	4,701,695

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.