Sunac Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.560 | 1.560 | 1.550 | 1.550 | 1.532 | 6,091,230 |
| 2025-10-30 | 1.590 | 1.600 | 1.550 | 1.550 | 1.532 | 11,615,600 |
| 2025-10-28 | 1.610 | 1.610 | 1.580 | 1.580 | 1.562 | 8,328,194 |
| 2025-10-27 | 1.580 | 1.610 | 1.570 | 1.600 | 1.582 | 10,659,870 |
| 2025-10-24 | 1.580 | 1.580 | 1.560 | 1.570 | 1.552 | 6,543,032 |
| 2025-10-23 | 1.560 | 1.590 | 1.550 | 1.580 | 1.562 | 8,929,322 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0110 HKD |
| 2025-05-27 | 0.1560 HKD |
| 2024-05-23 | 0.1570 HKD |
| 2023-09-27 | 0.2350 HKD |
| 2023-06-02 | 0.1520 HKD |
| 2022-06-13 | 0.1460 HKD |
| 2021-06-22 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.