Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.410	1.420	1.400	1.410	1.394	9,208,221
2026-01-27	1.410	1.430	1.410	1.410	1.394	7,082,453
2026-01-26	1.400	1.430	1.390	1.420	1.404	10,653,020
2026-01-23	1.410	1.410	1.380	1.400	1.384	8,791,298
2026-01-22	1.400	1.410	1.390	1.410	1.394	11,633,040
2026-01-21	1.390	1.400	1.370	1.400	1.384	7,286,202
2026-01-20	1.380	1.410	1.370	1.390	1.374	8,078,622
2026-01-19	1.390	1.400	1.370	1.380	1.364	9,363,252
2026-01-16	1.410	1.420	1.380	1.400	1.384	14,625,420
2026-01-15	1.400	1.420	1.380	1.400	1.384	17,679,061
2026-01-14	1.390	1.410	1.380	1.400	1.384	15,123,570
2026-01-13	1.380	1.410	1.370	1.380	1.364	18,222,340
2026-01-12	1.410	1.420	1.340	1.370	1.354	28,367,160
2026-01-09	1.420	1.430	1.400	1.410	1.394	8,863,360
2026-01-08	1.400	1.420	1.380	1.420	1.404	12,381,180
2026-01-07	1.420	1.440	1.400	1.410	1.394	11,077,980
2026-01-06	1.410	1.430	1.400	1.430	1.413	16,553,641
2026-01-05	1.400	1.420	1.390	1.410	1.394	14,623,580
2026-01-02	1.400	1.400	1.390	1.400	1.384	1,783,645
2025-12-31	1.400	1.400	1.390	1.400	1.384	3,612,826
2025-12-30	1.400	1.400	1.380	1.390	1.374	8,916,040
2025-12-29	1.420	1.420	1.380	1.400	1.384	10,911,060
2025-12-24	1.400	1.410	1.390	1.410	1.394	4,680,000
2025-12-23	1.420	1.420	1.400	1.400	1.384	4,278,126
2025-12-22	1.410	1.430	1.400	1.410	1.394	9,038,225
2025-12-19	1.410	1.430	1.410	1.410	1.394	6,860,064
2025-12-18	1.410	1.420	1.400	1.420	1.404	5,402,386
2025-12-17	1.400	1.410	1.390	1.400	1.384	4,359,319
2025-12-16	1.420	1.420	1.400	1.400	1.384	7,959,064
2025-12-15	1.430	1.430	1.420	1.420	1.404	7,923,154
2025-12-12	1.430	1.450	1.420	1.440	1.423	8,612,322
2025-12-11	1.440	1.440	1.410	1.420	1.404	8,039,386
2025-12-10	1.430	1.470	1.410	1.440	1.423	15,835,550
2025-12-09	1.470	1.470	1.420	1.430	1.413	17,471,240
2025-12-08	1.490	1.500	1.450	1.460	1.443	12,667,000
2025-12-05	1.500	1.500	1.470	1.490	1.473	12,759,570
2025-12-04	1.510	1.510	1.490	1.490	1.473	9,527,000
2025-12-03	1.530	1.530	1.490	1.500	1.483	16,296,010
2025-12-02	1.540	1.550	1.510	1.520	1.502	8,015,224
2025-12-01	1.540	1.550	1.530	1.530	1.512	9,427,499
2025-11-28	1.540	1.540	1.510	1.530	1.512	8,651,064
2025-11-27	1.560	1.560	1.520	1.530	1.512	14,783,000
2025-11-26	1.570	1.580	1.550	1.550	1.532	7,409,023
2025-11-25	1.570	1.600	1.550	1.560	1.542	13,415,230
2025-11-24	1.570	1.580	1.550	1.560	1.542	11,394,470
2025-11-21	1.570	1.590	1.530	1.550	1.532	20,623,109
2025-11-20	1.600	1.650	1.580	1.590	1.572	22,578,119
2025-11-19	1.610	1.610	1.570	1.600	1.582	11,208,270
2025-11-18	1.670	1.670	1.600	1.600	1.582	18,005,070
2025-11-17	1.680	1.700	1.630	1.660	1.641	24,204,250
2025-11-14	1.670	1.700	1.660	1.680	1.661	18,491,510
2025-11-13	1.710	1.710	1.660	1.680	1.661	16,874,119
2025-11-12	1.680	1.730	1.680	1.710	1.690	22,595,660
2025-11-11	1.650	1.690	1.640	1.680	1.661	12,807,580
2025-11-10	1.570	1.670	1.570	1.640	1.621	27,694,980
2025-11-07	1.560	1.580	1.560	1.570	1.552	10,761,670
2025-11-06	1.560	1.580	1.550	1.570	1.552	16,604,820
2025-11-05	1.530	1.540	1.510	1.530	1.512	8,385,478
2025-11-04	1.560	1.560	1.520	1.530	1.512	13,465,370
2025-11-03	1.570	1.570	1.540	1.550	1.532	8,311,519

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.