Sunac Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.980 | 1.070 | 0.980 | 1.050 | 1.038 | 10,389,000 |
| 2026-04-29 | 0.930 | 0.990 | 0.920 | 0.980 | 0.969 | 10,393,820 |
| 2026-04-28 | 0.920 | 0.940 | 0.920 | 0.930 | 0.919 | 2,568,255 |
| 2026-04-27 | 0.930 | 0.930 | 0.910 | 0.930 | 0.919 | 4,840,821 |
| 2026-04-24 | 0.930 | 0.940 | 0.910 | 0.940 | 0.929 | 5,124,060 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0110 HKD |
| 2025-05-27 | 0.1560 HKD |
| 2024-05-23 | 0.1570 HKD |
| 2023-09-27 | 0.2350 HKD |
| 2023-06-02 | 0.1520 HKD |
| 2022-06-13 | 0.1460 HKD |
| 2021-06-22 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.