Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.980	1.070	0.980	1.050	1.038	10,389,000
2026-04-29	0.930	0.990	0.920	0.980	0.969	10,393,820
2026-04-28	0.920	0.940	0.920	0.930	0.919	2,568,255
2026-04-27	0.930	0.930	0.910	0.930	0.919	4,840,821
2026-04-24	0.930	0.940	0.910	0.940	0.929	5,124,060
2026-04-23	0.930	0.940	0.920	0.930	0.919	1,082,049
2026-04-22	0.940	0.940	0.910	0.930	0.919	7,326,294
2026-04-21	0.930	0.950	0.920	0.950	0.939	2,907,575
2026-04-20	0.940	0.950	0.920	0.940	0.929	3,036,229
2026-04-17	0.950	0.960	0.940	0.950	0.939	2,883,243
2026-04-16	0.940	0.960	0.940	0.950	0.939	4,744,539
2026-04-15	0.940	0.940	0.930	0.940	0.929	2,197,767
2026-04-14	0.930	0.940	0.930	0.940	0.929	8,494,492
2026-04-13	0.930	0.940	0.920	0.940	0.929	3,159,154
2026-04-10	0.920	0.940	0.920	0.940	0.929	5,506,167
2026-04-09	0.920	0.930	0.900	0.920	0.909	4,265,275
2026-04-08	0.890	0.940	0.890	0.930	0.919	10,758,190
2026-04-02	0.850	0.890	0.850	0.880	0.870	6,957,922
2026-04-01	0.840	0.860	0.830	0.850	0.840	12,100,560
2026-03-31	0.860	0.880	0.820	0.830	0.820	15,165,530
2026-03-30	0.950	0.950	0.860	0.860	0.850	28,240,000
2026-03-27	0.880	0.970	0.880	0.960	0.949	27,251,109
2026-03-26	0.990	0.990	0.850	0.880	0.870	88,501,797
2026-03-25	1.150	1.170	1.130	1.160	1.147	12,173,030
2026-03-24	1.090	1.140	1.090	1.140	1.127	7,685,352
2026-03-23	1.100	1.110	1.070	1.070	1.058	6,947,567
2026-03-20	1.110	1.130	1.090	1.110	1.097	12,666,560
2026-03-19	1.150	1.150	1.100	1.110	1.097	14,139,300
2026-03-18	1.200	1.200	1.140	1.160	1.147	12,787,030
2026-03-17	1.210	1.240	1.190	1.200	1.186	8,974,480
2026-03-16	1.240	1.250	1.210	1.210	1.196	7,360,776
2026-03-13	1.230	1.260	1.210	1.250	1.236	10,396,840
2026-03-12	1.220	1.240	1.190	1.240	1.226	17,302,680
2026-03-11	1.250	1.260	1.220	1.240	1.226	11,136,240
2026-03-10	1.360	1.360	1.190	1.260	1.245	44,211,910
2026-03-09	1.320	1.380	1.280	1.380	1.364	32,303,910
2026-03-06	1.300	1.340	1.300	1.340	1.325	16,430,730
2026-03-05	1.310	1.330	1.300	1.310	1.295	18,562,721
2026-03-04	1.310	1.310	1.270	1.310	1.295	31,003,539
2026-03-03	1.300	1.320	1.280	1.310	1.295	23,971,100
2026-03-02	1.320	1.320	1.280	1.290	1.275	36,112,090
2026-02-27	1.340	1.340	1.310	1.330	1.315	11,418,060
2026-02-26	1.360	1.360	1.320	1.330	1.315	10,110,570
2026-02-25	1.300	1.360	1.300	1.350	1.334	16,251,410
2026-02-24	1.320	1.330	1.280	1.300	1.285	31,326,090
2026-02-23	1.340	1.350	1.320	1.330	1.315	2,776,865
2026-02-20	1.340	1.340	1.310	1.330	1.315	12,557,370
2026-02-16	1.360	1.360	1.340	1.340	1.325	1,622,616
2026-02-13	1.360	1.370	1.350	1.360	1.344	9,455,067
2026-02-12	1.380	1.390	1.370	1.370	1.354	5,399,299
2026-02-11	1.390	1.390	1.370	1.380	1.364	5,315,478
2026-02-10	1.390	1.390	1.370	1.380	1.364	8,102,410
2026-02-09	1.400	1.430	1.370	1.380	1.364	18,199,270
2026-02-06	1.400	1.410	1.390	1.400	1.384	5,234,972
2026-02-05	1.400	1.420	1.390	1.420	1.404	9,007,200
2026-02-04	1.390	1.430	1.370	1.410	1.394	20,087,570
2026-02-03	1.400	1.410	1.360	1.390	1.374	9,846,464
2026-02-02	1.430	1.440	1.370	1.390	1.374	13,550,570
2026-01-30	1.480	1.490	1.430	1.440	1.423	15,421,410
2026-01-29	1.400	1.500	1.400	1.490	1.473	37,764,898

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.