Sunac Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.800 | 0.820 | 0.790 | 0.800 | 0.800 | 2,606,000 |
| 2026-07-28 | 0.810 | 0.820 | 0.780 | 0.800 | 0.800 | 1,217,000 |
| 2026-07-27 | 0.820 | 0.830 | 0.800 | 0.800 | 0.800 | 2,418,000 |
| 2026-07-24 | 0.820 | 0.830 | 0.800 | 0.830 | 0.830 | 987,342 |
| 2026-07-23 | 0.830 | 0.840 | 0.820 | 0.820 | 0.820 | 572,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0110 HKD |
| 2025-05-27 | 0.1560 HKD |
| 2024-05-23 | 0.1570 HKD |
| 2023-09-27 | 0.2350 HKD |
| 2023-06-02 | 0.1520 HKD |
| 2022-06-13 | 0.1460 HKD |
| 2021-06-22 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.