Sunac Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.705	0.715	0.680	0.685	0.685	2,193,135
2026-10-21	0.730	0.730	0.705	0.705	0.705	1,901,000
2026-10-20	0.705	0.725	0.700	0.715	0.715	3,065,643
2026-10-16	0.710	0.715	0.700	0.710	0.710	2,010,228
2026-10-15	0.710	0.710	0.690	0.705	0.705	3,154,032
2026-10-14	0.725	0.730	0.705	0.705	0.705	2,956,000
2026-10-13	0.715	0.735	0.715	0.720	0.720	1,841,064
2026-10-12	0.740	0.740	0.715	0.715	0.715	2,171,003
2026-10-09	0.730	0.750	0.725	0.740	0.740	902,880
2026-10-08	0.740	0.760	0.730	0.740	0.740	3,024,603
2026-10-07	0.745	0.755	0.735	0.740	0.740	1,183,000
2026-10-06	0.740	0.755	0.740	0.745	0.745	890,286
2026-10-05	0.745	0.750	0.735	0.740	0.740	1,543,500
2026-10-02	0.770	0.770	0.740	0.745	0.745	1,504,096
2026-09-30	0.780	0.800	0.770	0.770	0.770	5,864,000
2026-09-29	0.765	0.790	0.765	0.780	0.780	2,135,000
2026-09-28	0.765	0.770	0.755	0.760	0.760	1,576,607
2026-09-25	0.750	0.775	0.735	0.765	0.765	3,936,096
2026-09-24	0.755	0.765	0.750	0.760	0.760	1,993,309
2026-09-23	0.755	0.775	0.755	0.755	0.755	1,583,192
2026-09-22	0.770	0.775	0.750	0.755	0.755	2,227,597
2026-09-21	0.770	0.785	0.755	0.770	0.770	5,355,000
2026-09-18	0.780	0.820	0.770	0.770	0.770	28,077,158
2026-09-17	0.800	0.800	0.775	0.775	0.775	3,500,000
2026-09-16	0.810	0.815	0.790	0.815	0.815	1,968,608
2026-09-15	0.800	0.820	0.795	0.820	0.820	1,338,321
2026-09-14	0.805	0.815	0.795	0.805	0.805	1,084,554
2026-09-11	0.825	0.825	0.790	0.815	0.815	1,350,000
2026-09-10	0.805	0.815	0.795	0.810	0.810	1,397,643
2026-09-09	0.820	0.825	0.805	0.805	0.805	1,203,351
2026-09-08	0.815	0.835	0.810	0.825	0.825	1,415,000
2026-09-07	0.825	0.835	0.810	0.825	0.825	1,094,675
2026-09-04	0.800	0.835	0.800	0.820	0.820	2,022,032
2026-09-03	0.805	0.820	0.790	0.815	0.815	3,235,128
2026-09-02	0.815	0.820	0.805	0.805	0.805	1,508,000
2026-09-01	0.830	0.835	0.810	0.810	0.810	2,472,000
2026-08-31	0.835	0.850	0.820	0.840	0.840	2,198,257
2026-08-28	0.835	0.850	0.820	0.840	0.840	2,761,854
2026-08-27	0.860	0.865	0.830	0.845	0.845	1,372,610
2026-08-26	0.850	0.870	0.800	0.850	0.850	12,260,026
2026-08-25	0.870	0.875	0.840	0.870	0.870	4,658,122
2026-08-24	0.855	0.870	0.830	0.860	0.860	3,277,128
2026-08-21	0.840	0.870	0.840	0.870	0.870	1,937,096
2026-08-20	0.820	0.860	0.820	0.840	0.840	2,267,076
2026-08-19	0.815	0.840	0.815	0.820	0.820	1,691,570
2026-08-18	0.815	0.830	0.790	0.810	0.810	4,561,000
2026-08-17	0.790	0.835	0.790	0.820	0.820	2,342,846
2026-08-14	0.800	0.810	0.790	0.800	0.800	1,017,000
2026-08-13	0.815	0.820	0.790	0.790	0.790	1,063,032
2026-08-12	0.810	0.830	0.795	0.810	0.810	2,495,168
2026-08-11	0.840	0.850	0.815	0.815	0.815	1,270,224
2026-08-10	0.835	0.855	0.830	0.845	0.845	1,517,487
2026-08-07	0.850	0.855	0.830	0.830	0.830	419,064
2026-08-06	0.825	0.860	0.820	0.860	0.860	2,174,579
2026-08-05	0.835	0.850	0.825	0.840	0.840	1,447,126
2026-08-04	0.835	0.840	0.815	0.835	0.835	1,961,432
2026-08-03	0.790	0.840	0.790	0.835	0.835	1,303,611
2026-07-31	0.810	0.820	0.790	0.800	0.800	2,453,000
2026-07-30	0.800	0.820	0.790	0.810	0.810	1,527,512
2026-07-29	0.800	0.820	0.790	0.800	0.800	2,606,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0110 HKD
2025-05-27	0.1560 HKD
2024-05-23	0.1570 HKD
2023-09-27	0.2350 HKD
2023-06-02	0.1520 HKD
2022-06-13	0.1460 HKD
2021-06-22	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.