China Merchants Commercial Reit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.975	0.975	0.970	0.970	0.970	251,000
2026-10-21	0.985	0.985	0.975	0.980	0.980	103,000
2026-10-20	0.975	0.985	0.975	0.985	0.985	42,000
2026-10-16	0.980	0.980	0.975	0.975	0.975	156,000
2026-10-15	0.995	0.995	0.980	0.980	0.980	157,000
2026-10-14	0.975	1.000	0.975	1.000	1.000	226,000
2026-10-13	0.985	0.985	0.980	0.985	0.985	576,000
2026-10-12	0.980	0.980	0.980	0.980	0.980	193,000
2026-10-09	0.975	0.990	0.975	0.980	0.980	133,000
2026-10-08	0.980	0.990	0.970	0.970	0.970	72,612
2026-10-07	0.990	0.990	0.980	0.980	0.980	776,000
2026-10-06	1.000	1.000	0.990	0.995	0.995	133,000
2026-10-05	1.000	1.000	0.990	1.000	1.000	215,000
2026-10-02	1.000	1.000	0.980	0.990	0.990	669,000
2026-09-30	0.990	1.000	0.990	1.000	1.000	616,000
2026-09-29	1.000	1.000	0.995	0.995	0.995	60,000
2026-09-28	0.995	1.000	0.995	0.995	0.995	143,000
2026-09-25	0.990	0.990	0.990	0.990	0.990	327,000
2026-09-24	1.000	1.000	0.990	0.990	0.990	287,000
2026-09-23	0.990	1.000	0.990	0.990	0.990	134,000
2026-09-22	1.000	1.005	0.990	0.990	0.990	86,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.