China Merchants Commercial Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.110 | 1.120 | 1.110 | 1.120 | 1.076 | 837,000 |
| 2026-04-28 | 1.130 | 1.130 | 1.110 | 1.110 | 1.067 | 584,000 |
| 2026-04-27 | 1.130 | 1.130 | 1.110 | 1.130 | 1.086 | 35,000 |
| 2026-04-24 | 1.120 | 1.130 | 1.110 | 1.130 | 1.086 | 153,502 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0407 HKD |
| 2026-04-02 | 0.0410 HKD |
| 2025-09-05 | 0.0558 HKD |
| 2025-04-08 | 0.0520 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-04-08 | 0.0450 HKD |
| 2023-09-13 | 0.0475 HKD |
| 2023-04-06 | 0.1307 HKD |
| 2022-09-14 | 0.1307 HKD |
| 2022-04-08 | 0.1502 HKD |
| 2021-09-03 | 0.1039 HKD |
| 2021-04-01 | 0.1551 HKD |
| 2020-08-31 | 0.0809 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.