China Merchants Commercial Reit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	2.620	2.630	2.600	2.630	1.658	2,532,000
2021-11-24	2.630	2.630	2.610	2.610	1.645	1,792,000
2021-11-23	2.630	2.650	2.620	2.630	1.658	1,149,000
2021-11-22	2.650	2.660	2.630	2.640	1.664	946,000
2021-11-19	2.650	2.680	2.640	2.650	1.670	1,141,248
2021-11-18	2.680	2.680	2.650	2.650	1.670	2,172,000
2021-11-17	2.710	2.710	2.640	2.640	1.664	5,069,000
2021-11-16	2.720	2.730	2.710	2.710	1.708	761,000
2021-11-15	2.730	2.730	2.700	2.720	1.715	1,171,000
2021-11-12	2.760	2.760	2.730	2.730	1.721	2,332,000
2021-11-11	2.750	2.770	2.750	2.760	1.740	183,000
2021-11-10	2.750	2.770	2.730	2.750	1.733	465,000
2021-11-09	2.760	2.770	2.730	2.750	1.733	574,000
2021-11-08	2.770	2.780	2.750	2.760	1.740	271,000
2021-11-05	2.820	2.820	2.740	2.750	1.733	1,025,780
2021-11-04	2.770	2.820	2.750	2.820	1.778	1,212,000
2021-11-03	2.740	2.780	2.740	2.760	1.740	628,000
2021-11-02	2.770	2.780	2.750	2.750	1.733	750,000
2021-11-01	2.770	2.780	2.750	2.780	1.752	261,000
2021-10-29	2.760	2.790	2.750	2.770	1.746	441,000
2021-10-28	2.760	2.790	2.750	2.760	1.740	631,000
2021-10-27	2.750	2.790	2.740	2.760	1.740	430,000
2021-10-26	2.780	2.790	2.750	2.750	1.733	664,000
2021-10-25	2.770	2.790	2.750	2.760	1.740	388,142

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.