Financial Street Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.895 | 1.950 | 1.870 | 1.875 | 1.875 | 51,000 |
| 2026-10-21 | 1.885 | 1.895 | 1.885 | 1.895 | 1.895 | 65,000 |
| 2026-10-20 | 1.905 | 1.905 | 1.895 | 1.895 | 1.895 | 76,000 |
| 2026-10-16 | 1.900 | 1.965 | 1.900 | 1.900 | 1.900 | 92,000 |
| 2026-10-15 | 1.925 | 1.925 | 1.900 | 1.900 | 1.900 | 36,000 |
| 2026-10-14 | 1.945 | 1.965 | 1.945 | 1.955 | 1.955 | 32,000 |
| 2026-10-13 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 15,000 |
| 2026-10-12 | 1.885 | 1.935 | 1.875 | 1.935 | 1.935 | 38,000 |
| 2026-10-09 | 1.900 | 1.900 | 1.875 | 1.900 | 1.900 | 5,000 |
| 2026-10-08 | 1.865 | 1.865 | 1.855 | 1.865 | 1.865 | 163,000 |
| 2026-10-07 | 1.890 | 1.890 | 1.855 | 1.860 | 1.860 | 399,000 |
| 2026-10-06 | 1.895 | 1.895 | 1.880 | 1.895 | 1.895 | 44,000 |
| 2026-10-05 | 1.900 | 1.905 | 1.900 | 1.900 | 1.900 | 133,000 |
| 2026-10-02 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 336,000 |
| 2026-09-30 | 1.970 | 1.970 | 1.945 | 1.945 | 1.945 | 191,000 |
| 2026-09-29 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 16,000 |
| 2026-09-28 | 1.975 | 1.975 | 1.950 | 1.955 | 1.955 | 24,000 |
| 2026-09-25 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 45,000 |
| 2026-09-24 | 1.950 | 1.960 | 1.950 | 1.960 | 1.960 | 93,000 |
| 2026-09-23 | 1.960 | 1.960 | 1.950 | 1.950 | 1.950 | 19,000 |
| 2026-09-22 | 1.940 | 1.950 | 1.940 | 1.940 | 1.940 | 31,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1667 HKD |
| 2025-06-17 | 0.1713 HKD |
| 2024-06-18 | 0.1902 HKD |
| 2023-06-19 | 0.1799 HKD |
| 2022-06-13 | 0.2609 HKD |
| 2021-07-02 | 0.1854 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.