Financial Street Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.260 | 2.270 | 2.200 | 2.210 | 2.039 | 478,000 |
| 2025-10-27 | 2.260 | 2.260 | 2.250 | 2.260 | 2.086 | 262,000 |
| 2025-10-24 | 2.260 | 2.260 | 2.250 | 2.260 | 2.086 | 104,000 |
| 2025-10-23 | 2.250 | 2.270 | 2.250 | 2.270 | 2.095 | 8,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1667 HKD |
| 2025-06-17 | 0.1713 HKD |
| 2024-06-18 | 0.1902 HKD |
| 2023-06-19 | 0.1799 HKD |
| 2022-06-13 | 0.2609 HKD |
| 2021-07-02 | 0.1854 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.