Financial Street Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.290 | 2.310 | 2.290 | 2.300 | 2.123 | 621,000 |
| 2026-04-29 | 2.290 | 2.320 | 2.290 | 2.290 | 2.113 | 168,000 |
| 2026-04-28 | 2.300 | 2.300 | 2.280 | 2.280 | 2.104 | 128,000 |
| 2026-04-27 | 2.300 | 2.300 | 2.270 | 2.290 | 2.113 | 192,000 |
| 2026-04-24 | 2.270 | 2.300 | 2.260 | 2.280 | 2.104 | 134,000 |
| 2026-04-23 | 2.270 | 2.270 | 2.250 | 2.250 | 2.076 | 241,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1667 HKD |
| 2025-06-17 | 0.1713 HKD |
| 2024-06-18 | 0.1902 HKD |
| 2023-06-19 | 0.1799 HKD |
| 2022-06-13 | 0.2609 HKD |
| 2021-07-02 | 0.1854 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.