Yan tat group holdings ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.945	0.945	0.945	0.945	0.945	8,000
2026-10-22	0.945	0.945	0.945	0.945	0.945	8,000
2026-10-21	0.950	0.950	0.950	0.950	0.950	20,000
2026-10-20	0.940	0.940	0.940	0.940	0.940	20,000
2026-10-16	0.920	0.935	0.900	0.935	0.935	0
2026-10-15	0.920	0.920	0.900	0.915	0.915	28,000
2026-10-14	0.980	0.980	0.950	0.950	0.950	36,000
2026-10-13	0.985	0.985	0.980	0.980	0.980	22,000
2026-10-12	0.985	0.985	0.985	0.985	0.985	2,000
2026-10-09	1.000	1.005	0.990	1.005	1.005	14,000
2026-10-08	0.985	1.000	0.985	1.000	1.000	8,000
2026-10-07	1.000	1.000	0.990	1.000	1.000	26,000
2026-10-06	0.990	0.990	0.990	0.990	0.990	4,000
2026-10-05	1.000	1.025	0.985	0.985	0.985	40,000
2026-10-02	0.965	1.000	0.960	1.000	1.000	22,000
2026-09-30	1.000	1.000	0.975	1.000	1.000	48,000
2026-09-29	0.975	0.975	0.975	0.975	0.975	2,000
2026-09-28	0.970	1.010	0.965	1.010	1.010	138,000
2026-09-25	1.030	1.030	1.030	1.030	1.030	0
2026-09-24	1.010	1.040	0.965	1.040	1.040	116,000
2026-09-23	1.010	1.040	0.965	1.040	1.040	116,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.