Yan tat group holdings ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.222 | 2,000 |
| 2025-10-30 | 1.290 | 1.290 | 1.230 | 1.250 | 1.222 | 102,000 |
| 2025-10-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.261 | 0 |
| 2025-10-27 | 1.260 | 1.300 | 1.250 | 1.300 | 1.271 | 10,000 |
| 2025-10-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.271 | 0 |
| 2025-10-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.271 | 10,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-06-05 | 0.1000 HKD |
| 2023-06-08 | 0.1200 HKD |
| 2022-06-09 | 0.0600 HKD |
| 2021-05-27 | 0.0600 HKD |
| 2019-05-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.