Yan tat group holdings ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.000 | 1.060 | 0.980 | 1.020 | 0.997 | 304,000 |
| 2026-04-29 | 1.000 | 1.050 | 0.930 | 1.020 | 0.997 | 8,000 |
| 2026-04-28 | 0.920 | 1.000 | 0.920 | 1.000 | 0.977 | 118,000 |
| 2026-04-27 | 0.920 | 0.950 | 0.910 | 0.950 | 0.929 | 58,000 |
| 2026-04-24 | 0.960 | 1.000 | 0.920 | 0.950 | 0.929 | 556,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-06-05 | 0.1000 HKD |
| 2023-06-08 | 0.1200 HKD |
| 2022-06-09 | 0.0600 HKD |
| 2021-05-27 | 0.0600 HKD |
| 2019-05-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.