Yan tat group holdings ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.070 | 1.100 | 1.040 | 1.070 | 1.070 | 62,000 |
| 2026-07-28 | 1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 86,000 |
| 2026-07-27 | 1.090 | 1.090 | 1.050 | 1.090 | 1.090 | 203,000 |
| 2026-07-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-06-05 | 0.1000 HKD |
| 2023-06-08 | 0.1200 HKD |
| 2022-06-09 | 0.0600 HKD |
| 2021-05-27 | 0.0600 HKD |
| 2019-05-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.