Q Technology (Group) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.655 | 4.765 | 4.550 | 4.745 | 4.745 | 3,389,000 |
| 2026-10-22 | 4.810 | 4.810 | 4.645 | 4.655 | 4.655 | 3,488,367 |
| 2026-10-21 | 4.815 | 4.900 | 4.730 | 4.810 | 4.810 | 3,028,000 |
| 2026-10-20 | 4.695 | 4.835 | 4.590 | 4.815 | 4.815 | 3,377,000 |
| 2026-10-16 | 4.705 | 4.805 | 4.690 | 4.695 | 4.695 | 2,961,000 |
| 2026-10-15 | 4.820 | 4.820 | 4.665 | 4.700 | 4.700 | 3,941,000 |
| 2026-10-14 | 4.900 | 4.915 | 4.805 | 4.870 | 4.870 | 4,665,600 |
| 2026-10-13 | 4.785 | 4.855 | 4.660 | 4.840 | 4.840 | 3,768,674 |
| 2026-10-12 | 4.985 | 4.985 | 4.750 | 4.785 | 4.785 | 4,578,335 |
| 2026-10-09 | 4.835 | 4.910 | 4.720 | 4.900 | 4.900 | 5,269,000 |
| 2026-10-08 | 5.055 | 5.055 | 4.830 | 4.835 | 4.835 | 4,739,000 |
| 2026-10-07 | 4.995 | 5.060 | 4.850 | 5.020 | 5.020 | 3,009,000 |
| 2026-10-06 | 5.015 | 5.090 | 4.960 | 4.995 | 4.995 | 1,643,000 |
| 2026-10-05 | 5.000 | 5.000 | 4.870 | 4.905 | 4.905 | 1,936,000 |
| 2026-10-02 | 5.195 | 5.195 | 4.940 | 5.060 | 4.910 | 2,678,000 |
| 2026-09-30 | 5.075 | 5.085 | 5.005 | 5.060 | 4.910 | 2,584,000 |
| 2026-09-29 | 5.000 | 5.095 | 4.940 | 5.070 | 4.920 | 3,921,000 |
| 2026-09-28 | 5.100 | 5.185 | 4.980 | 5.000 | 4.852 | 2,583,533 |
| 2026-09-25 | 5.125 | 5.145 | 4.980 | 5.120 | 4.968 | 2,023,000 |
| 2026-09-24 | 5.180 | 5.180 | 5.090 | 5.125 | 4.973 | 2,381,000 |
| 2026-09-23 | 5.255 | 5.255 | 5.130 | 5.160 | 5.007 | 4,243,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1500 HKD |
| 2026-06-04 | 0.4000 HKD |
| 2025-10-03 | 0.1500 HKD |
| 2025-05-30 | 0.1000 HKD |
| 2021-05-28 | 0.0500 HKD |
| 2020-06-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.