Q Technology (Group) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.890 | 14.890 | 13.890 | 13.990 | 13.037 | 4,798,842 |
| 2025-10-30 | 14.660 | 14.840 | 14.220 | 14.380 | 13.401 | 2,664,395 |
| 2025-10-28 | 15.450 | 15.450 | 14.340 | 14.620 | 13.624 | 5,580,000 |
| 2025-10-27 | 15.430 | 15.800 | 15.230 | 15.420 | 14.370 | 3,469,000 |
| 2025-10-24 | 15.000 | 15.480 | 14.770 | 15.260 | 14.221 | 4,242,000 |
| 2025-10-23 | 14.720 | 14.970 | 13.870 | 14.880 | 13.867 | 4,744,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1500 HKD |
| 2026-06-04 | 0.4000 HKD |
| 2025-10-03 | 0.1500 HKD |
| 2025-05-30 | 0.1000 HKD |
| 2021-05-28 | 0.0500 HKD |
| 2020-06-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.