Q Technology (Group) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.330 | 8.380 | 8.060 | 8.140 | 7.586 | 4,218,000 |
| 2026-04-29 | 8.080 | 8.420 | 8.010 | 8.350 | 7.781 | 6,664,117 |
| 2026-04-28 | 8.640 | 8.640 | 8.010 | 8.010 | 7.464 | 10,567,000 |
| 2026-04-27 | 8.240 | 8.770 | 8.220 | 8.640 | 8.052 | 10,486,490 |
| 2026-04-24 | 8.160 | 8.210 | 7.950 | 8.200 | 7.642 | 3,697,765 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1500 HKD |
| 2026-06-04 | 0.4000 HKD |
| 2025-10-03 | 0.1500 HKD |
| 2025-05-30 | 0.1000 HKD |
| 2021-05-28 | 0.0500 HKD |
| 2020-06-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.