Q Technology (Group) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.820 | 7.010 | 6.760 | 7.010 | 6.802 | 5,445,399 |
| 2026-07-28 | 6.970 | 6.990 | 6.680 | 6.780 | 6.579 | 5,899,500 |
| 2026-07-27 | 7.100 | 7.170 | 6.950 | 7.030 | 6.822 | 4,070,000 |
| 2026-07-24 | 7.050 | 7.180 | 6.840 | 6.970 | 6.763 | 3,853,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1500 HKD |
| 2026-06-04 | 0.4000 HKD |
| 2025-10-03 | 0.1500 HKD |
| 2025-05-30 | 0.1000 HKD |
| 2021-05-28 | 0.0500 HKD |
| 2020-06-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.