Ocumension Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 9.720 | 10.240 | 9.450 | 10.150 | 10.150 | 4,192,000 |
| 2025-08-04 | 9.350 | 9.730 | 9.260 | 9.460 | 9.460 | 3,713,500 |
| 2025-08-01 | 10.120 | 10.420 | 9.340 | 9.420 | 9.420 | 9,141,657 |
| 2025-07-31 | 10.600 | 10.880 | 10.120 | 10.300 | 10.300 | 6,365,019 |
| 2025-07-30 | 9.950 | 10.800 | 9.600 | 10.620 | 10.620 | 20,388,019 |
| 2025-07-29 | 9.390 | 10.260 | 8.940 | 10.000 | 10.000 | 10,324,000 |
| 2025-07-28 | 9.400 | 9.500 | 9.150 | 9.390 | 9.390 | 2,767,500 |
| 2025-07-25 | 9.120 | 9.500 | 9.120 | 9.380 | 9.380 | 3,798,000 |
| 2025-07-24 | 9.210 | 9.430 | 9.070 | 9.280 | 9.280 | 4,668,500 |
| 2025-07-23 | 9.280 | 9.470 | 9.000 | 9.210 | 9.210 | 4,577,408 |
| 2025-07-22 | 9.700 | 10.280 | 9.070 | 9.200 | 9.200 | 8,097,560 |
| 2025-07-21 | 9.970 | 10.060 | 9.530 | 9.800 | 9.800 | 4,343,500 |
| 2025-07-18 | 9.900 | 10.120 | 9.600 | 9.970 | 9.970 | 5,185,500 |
| 2025-07-17 | 9.590 | 10.120 | 9.450 | 9.890 | 9.890 | 6,487,419 |
| 2025-07-16 | 9.720 | 9.800 | 9.400 | 9.590 | 9.590 | 7,327,500 |
| 2025-07-15 | 9.030 | 9.780 | 8.980 | 9.480 | 9.480 | 14,409,773 |
| 2025-07-14 | 8.950 | 9.140 | 8.700 | 9.020 | 9.020 | 4,259,500 |
| 2025-07-11 | 8.980 | 9.220 | 8.860 | 8.920 | 8.920 | 4,534,500 |
| 2025-07-10 | 9.080 | 9.080 | 8.680 | 8.840 | 8.840 | 3,739,000 |
| 2025-07-09 | 8.650 | 9.250 | 8.650 | 8.900 | 8.900 | 5,777,259 |
| 2025-07-08 | 9.150 | 9.320 | 8.500 | 8.900 | 8.900 | 12,014,500 |
| 2025-07-07 | 9.100 | 9.270 | 8.930 | 9.150 | 9.150 | 2,654,051 |
| 2025-07-04 | 9.210 | 9.430 | 8.750 | 9.090 | 9.090 | 7,922,000 |
| 2025-07-03 | 9.400 | 9.510 | 9.000 | 9.170 | 9.170 | 7,544,500 |
| 2025-07-02 | 10.520 | 10.560 | 9.210 | 9.470 | 9.470 | 51,698,787 |
| 2025-06-30 | 10.380 | 10.980 | 10.020 | 10.580 | 10.580 | 5,359,500 |
| 2025-06-27 | 10.520 | 10.720 | 10.240 | 10.440 | 10.440 | 2,542,500 |
| 2025-06-26 | 10.460 | 10.980 | 10.260 | 10.520 | 10.520 | 3,759,248 |
| 2025-06-25 | 11.460 | 11.460 | 10.520 | 10.640 | 10.640 | 6,571,253 |
| 2025-06-24 | 10.980 | 11.380 | 10.720 | 10.980 | 10.980 | 6,445,000 |
| 2025-06-23 | 10.460 | 11.160 | 10.400 | 10.980 | 10.980 | 7,254,000 |
| 2025-06-20 | 10.900 | 11.280 | 10.200 | 10.500 | 10.500 | 13,833,500 |
| 2025-06-19 | 10.980 | 11.480 | 10.500 | 10.960 | 10.960 | 7,886,799 |
| 2025-06-18 | 9.920 | 11.200 | 9.920 | 11.140 | 11.140 | 14,125,000 |
| 2025-06-17 | 10.320 | 10.540 | 9.840 | 10.100 | 10.100 | 9,380,080 |
| 2025-06-16 | 9.850 | 10.820 | 9.740 | 10.320 | 10.320 | 11,752,220 |
| 2025-06-13 | 9.600 | 10.600 | 9.550 | 9.850 | 9.850 | 35,450,208 |
| 2025-06-12 | 8.960 | 9.750 | 8.920 | 9.600 | 9.600 | 12,222,500 |
| 2025-06-11 | 9.300 | 9.300 | 8.820 | 9.030 | 9.030 | 7,782,926 |
| 2025-06-10 | 8.980 | 9.370 | 8.800 | 9.120 | 9.120 | 18,250,471 |
| 2025-06-09 | 7.740 | 9.320 | 7.590 | 9.150 | 9.150 | 21,581,548 |
| 2025-06-06 | 7.620 | 7.700 | 7.400 | 7.660 | 7.660 | 3,340,000 |
| 2025-06-05 | 7.960 | 7.960 | 7.360 | 7.520 | 7.520 | 6,408,500 |
| 2025-06-04 | 7.910 | 8.100 | 7.650 | 7.770 | 7.770 | 4,752,304 |
| 2025-06-03 | 7.880 | 8.200 | 7.630 | 7.820 | 7.820 | 8,186,500 |
| 2025-06-02 | 7.540 | 7.880 | 7.370 | 7.880 | 7.880 | 1,783,500 |
| 2025-05-30 | 7.730 | 7.790 | 7.520 | 7.660 | 7.660 | 7,184,500 |
| 2025-05-29 | 6.990 | 7.880 | 6.980 | 7.530 | 7.530 | 11,031,000 |
| 2025-05-28 | 7.180 | 7.260 | 6.960 | 6.960 | 6.960 | 2,768,505 |
| 2025-05-27 | 6.840 | 7.400 | 6.730 | 7.180 | 7.180 | 6,895,765 |
| 2025-05-26 | 7.210 | 7.260 | 6.750 | 6.880 | 6.880 | 7,272,341 |
| 2025-05-23 | 7.560 | 7.580 | 7.150 | 7.210 | 7.210 | 11,121,269 |
| 2025-05-22 | 6.990 | 8.580 | 6.850 | 7.700 | 7.700 | 28,838,000 |
| 2025-05-21 | 6.800 | 7.030 | 6.730 | 6.810 | 6.810 | 6,148,000 |
| 2025-05-20 | 6.050 | 6.900 | 5.960 | 6.830 | 6.830 | 17,430,770 |
| 2025-05-19 | 5.410 | 6.150 | 5.410 | 6.050 | 6.050 | 18,617,782 |
| 2025-05-16 | 5.290 | 5.420 | 5.260 | 5.360 | 5.360 | 1,739,500 |
| 2025-05-15 | 5.450 | 5.450 | 5.150 | 5.280 | 5.280 | 1,570,500 |
| 2025-05-14 | 5.330 | 5.350 | 5.090 | 5.290 | 5.290 | 1,860,000 |
| 2025-05-13 | 5.250 | 5.340 | 5.190 | 5.210 | 5.210 | 1,187,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.