Ocumension Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.930 | 8.400 | 7.930 | 8.350 | 8.350 | 1,403,500 |
| 2025-10-30 | 8.420 | 8.440 | 7.810 | 7.930 | 7.930 | 2,508,500 |
| 2025-10-28 | 8.450 | 8.450 | 8.000 | 8.090 | 8.090 | 989,939 |
| 2025-10-27 | 8.450 | 8.450 | 8.210 | 8.310 | 8.310 | 982,500 |
| 2025-10-24 | 8.050 | 8.380 | 8.050 | 8.350 | 8.350 | 1,544,500 |
| 2025-10-23 | 7.580 | 8.110 | 7.480 | 7.980 | 7.980 | 1,719,500 |
| 2025-10-22 | 7.870 | 7.870 | 7.330 | 7.570 | 7.570 | 1,398,386 |
| 2025-10-21 | 7.700 | 8.030 | 7.630 | 7.860 | 7.860 | 388,000 |
| 2025-10-20 | 8.150 | 8.500 | 7.520 | 7.680 | 7.680 | 1,812,836 |
| 2025-10-17 | 7.900 | 8.060 | 7.650 | 7.670 | 7.670 | 1,323,000 |
| 2025-10-16 | 7.750 | 8.150 | 7.680 | 7.920 | 7.920 | 881,500 |
| 2025-10-15 | 7.580 | 7.750 | 7.520 | 7.740 | 7.740 | 1,962,844 |
| 2025-10-14 | 8.040 | 8.090 | 7.520 | 7.580 | 7.580 | 2,099,870 |
| 2025-10-13 | 8.150 | 8.150 | 7.730 | 8.040 | 8.040 | 1,718,664 |
| 2025-10-10 | 8.480 | 8.500 | 8.090 | 8.170 | 8.170 | 2,333,843 |
| 2025-10-09 | 8.950 | 8.960 | 8.200 | 8.280 | 8.280 | 2,732,000 |
| 2025-10-08 | 8.740 | 9.010 | 8.720 | 8.940 | 8.940 | 1,073,000 |
| 2025-10-06 | 8.750 | 8.760 | 8.570 | 8.740 | 8.740 | 440,500 |
| 2025-10-03 | 8.570 | 8.760 | 8.410 | 8.750 | 8.750 | 1,177,176 |
| 2025-10-02 | 8.430 | 8.750 | 8.370 | 8.570 | 8.570 | 1,667,000 |
| 2025-09-30 | 8.320 | 8.450 | 8.140 | 8.410 | 8.410 | 2,311,500 |
| 2025-09-29 | 8.200 | 8.440 | 8.140 | 8.320 | 8.320 | 1,777,500 |
| 2025-09-26 | 8.300 | 8.420 | 8.080 | 8.150 | 8.150 | 3,351,500 |
| 2025-09-25 | 8.780 | 8.780 | 8.250 | 8.300 | 8.300 | 2,434,448 |
| 2025-09-24 | 8.470 | 8.720 | 8.360 | 8.710 | 8.710 | 1,642,500 |
| 2025-09-23 | 8.680 | 8.680 | 8.340 | 8.470 | 8.470 | 3,236,000 |
| 2025-09-22 | 8.900 | 8.900 | 8.500 | 8.640 | 8.640 | 2,841,000 |
| 2025-09-19 | 8.890 | 8.930 | 8.720 | 8.860 | 8.860 | 2,407,900 |
| 2025-09-18 | 9.180 | 9.180 | 8.740 | 8.890 | 8.890 | 4,743,500 |
| 2025-09-17 | 9.340 | 9.340 | 8.940 | 9.190 | 9.190 | 5,757,287 |
| 2025-09-16 | 9.530 | 9.560 | 9.100 | 9.370 | 9.370 | 2,168,500 |
| 2025-09-15 | 9.850 | 9.850 | 9.050 | 9.500 | 9.500 | 8,588,574 |
| 2025-09-12 | 9.590 | 9.850 | 9.240 | 9.850 | 9.850 | 9,811,000 |
| 2025-09-11 | 9.700 | 9.740 | 9.290 | 9.560 | 9.560 | 9,119,333 |
| 2025-09-10 | 10.790 | 10.860 | 9.700 | 9.970 | 9.970 | 10,339,037 |
| 2025-09-09 | 10.460 | 10.940 | 10.190 | 10.790 | 10.790 | 6,274,500 |
| 2025-09-08 | 10.500 | 10.690 | 10.180 | 10.450 | 10.450 | 7,991,500 |
| 2025-09-05 | 9.300 | 10.800 | 9.300 | 10.500 | 10.500 | 19,650,500 |
| 2025-09-04 | 9.300 | 9.900 | 9.210 | 9.260 | 9.260 | 8,876,000 |
| 2025-09-03 | 9.390 | 9.390 | 9.020 | 9.200 | 9.200 | 3,960,000 |
| 2025-09-02 | 9.290 | 9.450 | 9.010 | 9.160 | 9.160 | 5,321,500 |
| 2025-09-01 | 8.930 | 9.390 | 8.930 | 9.140 | 9.140 | 6,407,000 |
| 2025-08-29 | 8.860 | 9.330 | 8.800 | 8.910 | 8.910 | 9,191,500 |
| 2025-08-28 | 9.200 | 9.310 | 8.680 | 8.960 | 8.960 | 13,911,500 |
| 2025-08-27 | 9.820 | 9.930 | 9.200 | 9.230 | 9.230 | 9,618,737 |
| 2025-08-26 | 9.790 | 9.970 | 9.410 | 9.830 | 9.830 | 11,479,472 |
| 2025-08-25 | 11.000 | 11.080 | 9.200 | 9.600 | 9.600 | 32,001,500 |
| 2025-08-22 | 11.950 | 12.070 | 11.210 | 11.320 | 11.320 | 9,372,100 |
| 2025-08-21 | 11.390 | 12.200 | 11.390 | 11.990 | 11.990 | 5,760,500 |
| 2025-08-20 | 11.900 | 11.900 | 11.190 | 11.390 | 11.390 | 5,428,700 |
| 2025-08-19 | 11.610 | 12.230 | 11.310 | 11.950 | 11.950 | 8,448,710 |
| 2025-08-18 | 10.900 | 11.880 | 10.820 | 11.860 | 11.860 | 7,177,854 |
| 2025-08-15 | 10.680 | 10.950 | 10.460 | 10.920 | 10.920 | 4,745,390 |
| 2025-08-14 | 11.000 | 11.000 | 10.570 | 10.690 | 10.690 | 4,613,000 |
| 2025-08-13 | 10.730 | 11.070 | 10.600 | 10.800 | 10.800 | 5,372,500 |
| 2025-08-12 | 10.650 | 10.670 | 10.230 | 10.550 | 10.550 | 2,018,634 |
| 2025-08-11 | 10.780 | 11.100 | 10.150 | 10.650 | 10.650 | 4,111,500 |
| 2025-08-08 | 10.680 | 10.770 | 9.830 | 10.570 | 10.570 | 5,778,000 |
| 2025-08-07 | 10.330 | 10.690 | 10.080 | 10.430 | 10.430 | 4,162,111 |
| 2025-08-06 | 10.150 | 10.410 | 10.020 | 10.330 | 10.330 | 3,543,657 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.