Ocumension Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.450 | 5.510 | 5.370 | 5.410 | 5.410 | 489,000 |
| 2026-07-27 | 5.590 | 5.590 | 5.350 | 5.370 | 5.370 | 224,500 |
| 2026-07-24 | 5.700 | 5.830 | 5.390 | 5.400 | 5.400 | 683,329 |
| 2026-07-23 | 5.760 | 5.950 | 5.600 | 5.700 | 5.700 | 18,336,000 |
| 2026-07-22 | 6.200 | 6.240 | 5.840 | 5.950 | 5.950 | 1,416,000 |
| 2026-07-21 | 6.120 | 6.280 | 5.970 | 6.210 | 6.210 | 2,141,000 |
| 2026-07-20 | 5.700 | 6.150 | 5.610 | 6.150 | 6.150 | 1,622,500 |
| 2026-07-17 | 6.220 | 6.220 | 5.420 | 5.610 | 5.610 | 1,730,000 |
| 2026-07-16 | 5.570 | 6.220 | 5.410 | 6.220 | 6.220 | 2,731,523 |
| 2026-07-15 | 4.920 | 5.600 | 4.920 | 5.570 | 5.570 | 2,582,100 |
| 2026-07-14 | 5.170 | 5.170 | 4.780 | 4.870 | 4.870 | 836,500 |
| 2026-07-13 | 5.010 | 5.210 | 5.010 | 5.170 | 5.170 | 446,000 |
| 2026-07-10 | 5.000 | 5.250 | 4.800 | 5.070 | 5.070 | 1,388,500 |
| 2026-07-09 | 4.890 | 5.100 | 4.730 | 4.770 | 4.770 | 324,000 |
| 2026-07-08 | 5.190 | 5.190 | 4.840 | 4.890 | 4.890 | 633,500 |
| 2026-07-07 | 4.940 | 5.200 | 4.860 | 5.190 | 5.190 | 1,301,500 |
| 2026-07-06 | 4.920 | 5.410 | 4.890 | 4.930 | 4.930 | 3,336,742 |
| 2026-07-03 | 4.700 | 5.230 | 4.700 | 5.090 | 5.090 | 1,924,000 |
| 2026-07-02 | 4.620 | 4.800 | 4.600 | 4.700 | 4.700 | 830,000 |
| 2026-06-30 | 4.690 | 4.730 | 4.490 | 4.530 | 4.530 | 1,973,500 |
| 2026-06-29 | 4.300 | 4.860 | 4.300 | 4.670 | 4.670 | 1,936,000 |
| 2026-06-26 | 4.380 | 4.380 | 4.040 | 4.350 | 4.350 | 1,427,417 |
| 2026-06-25 | 4.280 | 4.600 | 4.250 | 4.380 | 4.380 | 726,000 |
| 2026-06-24 | 4.740 | 4.790 | 4.620 | 4.640 | 4.640 | 955,500 |
| 2026-06-23 | 4.710 | 4.780 | 4.580 | 4.670 | 4.670 | 1,471,899 |
| 2026-06-22 | 4.890 | 4.890 | 4.620 | 4.720 | 4.720 | 1,038,000 |
| 2026-06-18 | 4.760 | 4.940 | 4.740 | 4.890 | 4.890 | 632,500 |
| 2026-06-17 | 4.880 | 5.110 | 4.740 | 4.750 | 4.750 | 814,000 |
| 2026-06-16 | 5.090 | 5.160 | 4.900 | 4.980 | 4.980 | 934,046 |
| 2026-06-15 | 5.500 | 5.500 | 5.120 | 5.220 | 5.220 | 308,000 |
| 2026-06-12 | 5.260 | 5.400 | 5.110 | 5.250 | 5.250 | 553,840 |
| 2026-06-11 | 5.340 | 5.350 | 5.060 | 5.250 | 5.250 | 568,055 |
| 2026-06-10 | 5.450 | 5.450 | 5.120 | 5.350 | 5.350 | 662,000 |
| 2026-06-09 | 5.290 | 5.540 | 5.190 | 5.460 | 5.460 | 504,500 |
| 2026-06-08 | 5.610 | 5.610 | 5.230 | 5.300 | 5.300 | 660,000 |
| 2026-06-05 | 5.710 | 5.720 | 5.600 | 5.640 | 5.640 | 541,500 |
| 2026-06-04 | 5.760 | 6.010 | 5.670 | 5.710 | 5.710 | 342,000 |
| 2026-06-03 | 5.800 | 5.940 | 5.670 | 5.700 | 5.700 | 846,542 |
| 2026-06-02 | 5.920 | 5.970 | 5.820 | 5.870 | 5.870 | 410,500 |
| 2026-06-01 | 6.200 | 6.250 | 5.920 | 5.960 | 5.960 | 697,500 |
| 2026-05-29 | 6.160 | 6.290 | 6.120 | 6.200 | 6.200 | 854,500 |
| 2026-05-28 | 6.010 | 6.140 | 5.860 | 6.040 | 6.040 | 1,442,000 |
| 2026-05-27 | 5.970 | 6.120 | 5.890 | 6.010 | 6.010 | 1,034,000 |
| 2026-05-26 | 6.250 | 6.250 | 5.900 | 6.060 | 6.060 | 1,034,513 |
| 2026-05-22 | 6.200 | 6.300 | 6.060 | 6.240 | 6.240 | 423,000 |
| 2026-05-21 | 6.030 | 6.340 | 6.000 | 6.200 | 6.200 | 1,146,000 |
| 2026-05-20 | 6.400 | 6.400 | 6.030 | 6.140 | 6.140 | 2,006,662 |
| 2026-05-19 | 6.480 | 6.480 | 6.220 | 6.400 | 6.400 | 986,852 |
| 2026-05-18 | 6.550 | 6.550 | 6.280 | 6.360 | 6.360 | 1,128,000 |
| 2026-05-15 | 6.920 | 6.920 | 6.460 | 6.550 | 6.550 | 1,752,000 |
| 2026-05-14 | 6.920 | 7.000 | 6.780 | 6.920 | 6.920 | 352,500 |
| 2026-05-13 | 7.050 | 7.050 | 6.800 | 6.910 | 6.910 | 1,533,770 |
| 2026-05-12 | 7.030 | 7.100 | 6.920 | 7.100 | 7.100 | 619,000 |
| 2026-05-11 | 7.020 | 7.100 | 6.850 | 7.010 | 7.010 | 606,500 |
| 2026-05-08 | 7.090 | 7.090 | 6.880 | 7.000 | 7.000 | 400,000 |
| 2026-05-07 | 7.100 | 7.140 | 6.820 | 7.090 | 7.090 | 1,400,957 |
| 2026-05-06 | 7.170 | 7.210 | 7.070 | 7.080 | 7.080 | 811,500 |
| 2026-05-05 | 7.200 | 7.290 | 7.110 | 7.280 | 7.280 | 190,500 |
| 2026-05-04 | 7.400 | 7.400 | 7.200 | 7.240 | 7.240 | 441,000 |
| 2026-04-30 | 7.420 | 7.480 | 7.290 | 7.400 | 7.400 | 499,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.