C Link Squared Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-22	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-21	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-20	0.365	0.365	0.365	0.365	0.365	0
2026-10-16	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-15	0.365	0.365	0.365	0.365	0.365	0
2026-10-14	0.365	0.365	0.365	0.365	0.365	0
2026-10-13	0.365	0.365	0.365	0.365	0.365	36,000
2026-10-12	0.365	0.365	0.365	0.365	0.365	40,000
2026-10-09	0.365	0.365	0.365	0.365	0.365	0
2026-10-08	0.365	0.365	0.365	0.365	0.365	100,000
2026-10-07	0.365	0.365	0.365	0.365	0.365	12,000
2026-10-06	0.370	0.370	0.365	0.365	0.365	26,000
2026-10-05	0.370	0.370	0.370	0.370	0.370	0
2026-10-02	0.370	0.370	0.370	0.370	0.370	0
2026-09-30	0.370	0.370	0.370	0.370	0.370	0
2026-09-29	0.370	0.370	0.370	0.370	0.370	0
2026-09-28	0.370	0.370	0.370	0.370	0.370	0
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.370	0.370	0.370	0.370	0.370	0
2026-09-22	0.370	0.370	0.370	0.370	0.370	0
2026-09-21	0.370	0.370	0.370	0.370	0.370	56,000
2026-09-18	0.395	0.410	0.395	0.410	0.410	234,000
2026-09-17	0.395	0.395	0.395	0.395	0.395	0
2026-09-16	0.370	0.400	0.360	0.400	0.400	222,000
2026-09-15	0.370	0.370	0.370	0.370	0.370	24,000
2026-09-14	0.370	0.370	0.370	0.370	0.370	0
2026-09-11	0.370	0.370	0.370	0.370	0.370	24,000
2026-09-10	0.370	0.380	0.345	0.370	0.370	78,000
2026-09-09	0.380	0.380	0.380	0.380	0.380	0
2026-09-08	0.380	0.400	0.380	0.380	0.380	62,000
2026-09-07	0.355	0.385	0.340	0.370	0.370	194,000
2026-09-04	0.390	0.390	0.340	0.385	0.385	414,000
2026-09-03	0.370	0.385	0.370	0.385	0.385	62,000
2026-09-02	0.385	0.385	0.385	0.385	0.385	2,000
2026-09-01	0.390	0.390	0.385	0.385	0.385	78,000
2026-08-31	0.385	0.385	0.385	0.385	0.385	0
2026-08-28	0.410	0.410	0.385	0.385	0.385	34,000
2026-08-27	0.355	0.435	0.345	0.425	0.425	1,114,000
2026-08-26	0.400	0.435	0.390	0.410	0.410	2,160,000
2026-08-25	0.390	0.440	0.390	0.400	0.400	932,000
2026-08-24	0.345	0.435	0.330	0.390	0.390	3,814,000
2026-08-21	0.340	0.340	0.340	0.340	0.340	0
2026-08-20	0.310	0.340	0.310	0.340	0.340	244,000
2026-08-19	0.340	0.340	0.340	0.340	0.340	0
2026-08-18	0.300	0.340	0.300	0.340	0.340	204,000
2026-08-17	0.300	0.300	0.300	0.300	0.300	0
2026-08-14	0.300	0.300	0.300	0.300	0.300	6,000
2026-08-13	0.300	0.300	0.300	0.300	0.300	0
2026-08-12	0.300	0.300	0.300	0.300	0.300	0
2026-08-11	0.300	0.300	0.300	0.300	0.300	52,000
2026-08-10	0.345	0.345	0.340	0.340	0.340	52,000
2026-08-07	0.300	0.305	0.300	0.305	0.305	34,000
2026-08-06	0.300	0.300	0.300	0.300	0.300	0
2026-08-05	0.300	0.300	0.300	0.300	0.300	0
2026-08-04	0.300	0.300	0.300	0.300	0.300	0
2026-08-03	0.300	0.300	0.300	0.300	0.300	50,000
2026-07-31	0.300	0.300	0.300	0.300	0.300	82,000
2026-07-30	0.300	0.300	0.275	0.300	0.300	160,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.