Jujiang Constr Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0 |
| 2026-04-29 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0 |
| 2026-04-28 | 0.204 | 0.223 | 0.203 | 0.223 | 0.223 | 208,000 |
| 2026-04-27 | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0200 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-06-16 | 0.0400 HKD |
| 2020-06-17 | 0.0400 HKD |
| 2019-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.