Fourace Industries Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.219 | 0.219 | 0.213 | 0.213 | 0.209 | 305,000 |
| 2026-04-27 | 0.220 | 0.220 | 0.214 | 0.219 | 0.215 | 385,000 |
| 2026-04-24 | 0.219 | 0.220 | 0.217 | 0.220 | 0.216 | 630,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0050 HKD |
| 2025-08-12 | 0.0200 HKD |
| 2023-08-11 | 0.0150 HKD |
| 2022-08-12 | 0.0150 HKD |
| 2021-08-12 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.