Hung Fook Tong Group Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.270	0.270	0.270	0.270	0
2026-10-22	0.280	0.305	0.270	0.270	0.270	16,000
2026-10-21	0.265	0.265	0.250	0.255	0.255	4,000
2026-10-20	0.280	0.280	0.270	0.270	0.270	786,000
2026-10-16	0.280	0.280	0.280	0.280	0.280	786,000
2026-10-15	0.275	0.275	0.275	0.275	0.275	0
2026-10-14	0.275	0.275	0.275	0.275	0.275	0
2026-10-13	0.270	0.275	0.270	0.275	0.275	2,000
2026-10-12	0.290	0.290	0.290	0.290	0.290	0
2026-10-09	0.290	0.290	0.290	0.290	0.290	0
2026-10-08	0.290	0.290	0.290	0.290	0.290	0
2026-10-07	0.300	0.300	0.280	0.290	0.290	0
2026-10-06	0.300	0.300	0.280	0.290	0.290	0
2026-10-05	0.300	0.300	0.280	0.290	0.290	0
2026-10-02	0.300	0.300	0.280	0.290	0.290	0
2026-09-30	0.290	0.290	0.290	0.290	0.290	0
2026-09-29	0.290	0.290	0.290	0.290	0.290	0
2026-09-28	0.290	0.290	0.290	0.290	0.290	0
2026-09-25	0.290	0.290	0.290	0.290	0.290	0
2026-09-24	0.290	0.290	0.290	0.290	0.290	0
2026-09-23	0.290	0.290	0.290	0.290	0.290	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.