Hung Fook Tong Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 30,000 |
| 2025-10-30 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 116,000 |
| 2025-10-28 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2025-10-27 | 0.440 | 0.445 | 0.430 | 0.440 | 0.440 | 228,000 |
| 2025-10-24 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2025-10-23 | 0.430 | 0.440 | 0.430 | 0.440 | 0.440 | 160,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0034 HKD |
| 2022-06-07 | 0.0068 HKD |
| 2021-06-09 | 0.0196 HKD |
| 2020-09-08 | 0.0090 HKD |
| 2020-06-10 | 0.0084 HKD |
| 2019-06-12 | 0.0043 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.