Bright Smart Securities & Commodities Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.695	5.980	5.550	5.970	5.970	7,352,000
2026-10-22	6.065	6.130	5.645	5.725	5.725	8,952,000
2026-10-21	6.120	6.225	6.005	6.065	6.065	4,458,000
2026-10-20	6.135	6.250	6.075	6.120	6.120	2,596,000
2026-10-16	6.105	6.245	6.045	6.130	6.130	3,921,200
2026-10-15	6.205	6.225	6.050	6.095	6.095	7,355,153
2026-10-14	6.300	6.415	6.220	6.285	6.285	3,480,200
2026-10-13	6.415	6.415	6.220	6.290	6.290	4,378,000
2026-10-12	6.400	6.565	6.400	6.430	6.430	3,888,000
2026-10-09	6.525	6.525	6.180	6.385	6.385	12,290,000
2026-10-08	6.790	6.790	6.450	6.530	6.530	11,378,500
2026-10-07	6.640	6.740	6.610	6.735	6.735	1,592,065
2026-10-06	6.805	6.865	6.650	6.680	6.680	2,696,000
2026-10-05	6.780	6.890	6.650	6.765	6.765	2,498,000
2026-10-02	6.840	6.840	6.600	6.695	6.695	3,188,000
2026-09-30	6.840	6.940	6.800	6.840	6.840	2,794,300
2026-09-29	6.875	6.920	6.765	6.845	6.845	5,831,100
2026-09-28	7.000	7.060	6.850	6.875	6.875	3,828,000
2026-09-25	7.100	7.100	6.850	6.985	6.985	2,295,600
2026-09-24	7.155	7.155	7.065	7.100	7.100	3,332,000
2026-09-23	7.295	7.295	7.110	7.155	7.155	2,172,000
2026-09-22	7.250	7.365	7.200	7.205	7.205	5,538,020

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.