Bright Smart Securities & Commodities Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.890 | 9.980 | 9.560 | 9.730 | 9.730 | 16,693,150 |
| 2025-10-30 | 9.630 | 10.050 | 9.360 | 9.900 | 9.900 | 20,458,927 |
| 2025-10-28 | 9.950 | 9.990 | 9.440 | 9.500 | 9.500 | 16,560,010 |
| 2025-10-27 | 9.690 | 10.200 | 9.520 | 9.870 | 9.870 | 23,317,900 |
| 2025-10-24 | 9.600 | 9.680 | 9.230 | 9.470 | 9.470 | 14,005,003 |
| 2025-10-23 | 9.840 | 9.980 | 9.300 | 9.490 | 9.490 | 18,667,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3300 HKD |
| 2023-08-23 | 0.5000 HKD |
| 2023-01-10 | 0.7000 HKD |
| 2022-08-23 | 0.1000 HKD |
| 2021-08-20 | 0.1300 HKD |
| 2020-08-25 | 0.2800 HKD |
| 2020-02-06 | 0.8000 HKD |
| 2019-08-12 | 0.0780 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.