Bright Smart Securities & Commodities Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.670 | 13.080 | 12.290 | 12.350 | 12.350 | 23,455,500 |
| 2026-04-29 | 12.420 | 13.240 | 12.340 | 12.880 | 12.880 | 30,604,801 |
| 2026-04-28 | 12.460 | 12.800 | 12.100 | 12.250 | 12.250 | 19,369,471 |
| 2026-04-27 | 12.510 | 12.760 | 12.420 | 12.460 | 12.460 | 10,340,000 |
| 2026-04-24 | 12.930 | 13.050 | 12.440 | 12.470 | 12.470 | 22,346,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3300 HKD |
| 2023-08-23 | 0.5000 HKD |
| 2023-01-10 | 0.7000 HKD |
| 2022-08-23 | 0.1000 HKD |
| 2021-08-20 | 0.1300 HKD |
| 2020-08-25 | 0.2800 HKD |
| 2020-02-06 | 0.8000 HKD |
| 2019-08-12 | 0.0780 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.