Bright Smart Securities & Commodities Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.160 | 6.460 | 6.160 | 6.390 | 6.390 | 9,505,600 |
| 2026-07-28 | 6.350 | 6.350 | 6.100 | 6.160 | 6.160 | 9,085,850 |
| 2026-07-27 | 6.330 | 6.430 | 6.210 | 6.360 | 6.360 | 4,603,620 |
| 2026-07-24 | 6.600 | 6.600 | 6.180 | 6.330 | 6.330 | 9,446,880 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3300 HKD |
| 2023-08-23 | 0.5000 HKD |
| 2023-01-10 | 0.7000 HKD |
| 2022-08-23 | 0.1000 HKD |
| 2021-08-20 | 0.1300 HKD |
| 2020-08-25 | 0.2800 HKD |
| 2020-02-06 | 0.8000 HKD |
| 2019-08-12 | 0.0780 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.