Human Health Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.780	0.780	0.760	0.760	0.760	46,000
2026-10-21	0.760	0.760	0.760	0.760	0.760	6,000
2026-10-20	0.760	0.760	0.755	0.760	0.760	16,000
2026-10-16	0.760	0.760	0.755	0.755	0.755	16,000
2026-10-15	0.765	0.765	0.760	0.760	0.760	16,000
2026-10-14	0.780	0.780	0.760	0.765	0.765	30,000
2026-10-13	0.760	0.760	0.760	0.760	0.760	0
2026-10-12	0.760	0.760	0.760	0.760	0.760	0
2026-10-09	0.770	0.770	0.760	0.760	0.760	14,000
2026-10-08	0.780	0.780	0.780	0.780	0.780	0
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.795	0.795	0.790	0.790	0.790	10,000
2026-10-05	0.755	0.800	0.755	0.795	0.795	148,000
2026-10-02	0.745	0.755	0.745	0.755	0.755	32,000
2026-09-30	0.770	0.770	0.730	0.745	0.745	52,000
2026-09-29	0.750	0.750	0.730	0.740	0.740	52,000
2026-09-28	0.805	0.805	0.770	0.770	0.770	84,000
2026-09-25	0.770	0.770	0.770	0.770	0.770	0
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	8,000
2026-09-22	0.765	0.765	0.765	0.765	0.765	4,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.