Human Health Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.300	1.360	1.300	1.330	0.843	408,000
2021-11-30	1.250	1.300	1.230	1.290	0.818	590,000
2021-11-29	1.170	1.200	1.170	1.200	0.761	110,000
2021-11-26	1.260	1.260	1.200	1.200	0.761	94,000
2021-11-25	1.200	1.200	1.200	1.200	0.761	0
2021-11-24	1.260	1.260	1.200	1.200	0.761	10,000
2021-11-23	1.210	1.210	1.200	1.210	0.767	30,000
2021-11-22	1.220	1.220	1.220	1.220	0.774	0
2021-11-19	1.210	1.220	1.210	1.220	0.774	10,000
2021-11-18	1.200	1.200	1.200	1.200	0.761	0
2021-11-17	1.200	1.200	1.200	1.200	0.761	20,000
2021-11-16	1.220	1.220	1.180	1.190	0.755	46,000
2021-11-15	1.220	1.220	1.220	1.220	0.774	0
2021-11-12	1.220	1.220	1.220	1.220	0.774	10,000
2021-11-11	1.210	1.230	1.210	1.230	0.780	28,000
2021-11-10	1.230	1.230	1.230	1.230	0.780	20,000
2021-11-09	1.230	1.230	1.230	1.230	0.780	50,000
2021-11-08	1.230	1.230	1.230	1.230	0.780	0
2021-11-05	1.250	1.250	1.230	1.230	0.780	514,000
2021-11-04	1.240	1.240	1.240	1.240	0.786	0
2021-11-03	1.200	1.250	1.200	1.250	0.793	22,000
2021-11-02	1.190	1.190	1.190	1.190	0.755	2,000
2021-11-01	1.190	1.190	1.190	1.190	0.755	0
2021-10-29	1.190	1.200	1.190	1.190	0.755	14,000
2021-10-28	1.190	1.190	1.190	1.190	0.755	4,000
2021-10-27	1.170	1.170	1.170	1.170	0.742	6,000
2021-10-26	1.200	1.200	1.200	1.200	0.761	50,000
2021-10-25	1.200	1.200	1.200	1.200	0.761	92,000
2021-10-22	1.230	1.230	1.230	1.230	0.780	52,000
2021-10-21	1.230	1.230	1.230	1.230	0.780	0
2021-10-20	1.230	1.250	1.230	1.230	0.780	202,000
2021-10-19	1.250	1.250	1.250	1.250	0.793	0
2021-10-18	1.270	1.270	1.250	1.250	0.793	44,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.