Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	1.800	1.880	1.800	1.880	1.306	12,000
2022-08-24	1.760	1.800	1.760	1.800	1.250	2,000
2022-08-23	1.810	1.810	1.800	1.800	1.250	26,000
2022-08-22	1.800	1.800	1.800	1.800	1.250	2,000
2022-08-19	1.800	1.800	1.800	1.800	1.250	0
2022-08-18	1.800	1.800	1.800	1.800	1.250	2,000
2022-08-17	1.800	1.800	1.800	1.800	1.250	0
2022-08-16	1.800	1.800	1.800	1.800	1.250	0
2022-08-15	1.800	1.800	1.800	1.800	1.250	0
2022-08-12	1.800	1.800	1.800	1.800	1.250	0
2022-08-11	1.880	1.880	1.800	1.800	1.250	42,000
2022-08-10	1.800	1.800	1.800	1.800	1.250	0
2022-08-09	1.800	1.800	1.800	1.800	1.250	0
2022-08-08	1.800	1.800	1.800	1.800	1.250	0
2022-08-05	1.800	1.800	1.800	1.800	1.250	4,000
2022-08-04	1.780	1.830	1.780	1.800	1.250	73,480
2022-08-03	1.780	1.780	1.780	1.780	1.236	18,000
2022-08-02	1.770	1.770	1.770	1.770	1.229	2,000
2022-08-01	1.830	1.850	1.790	1.790	1.243	86,000
2022-07-29	1.790	1.810	1.780	1.810	1.257	146,000
2022-07-28	1.800	1.800	1.760	1.790	1.243	112,000
2022-07-27	1.800	1.800	1.780	1.800	1.250	78,000
2022-07-26	1.780	1.820	1.780	1.790	1.243	62,000
2022-07-25	1.740	1.780	1.690	1.780	1.236	602,000
2022-07-22	1.750	1.750	1.750	1.750	1.215	6,000
2022-07-21	1.760	1.760	1.760	1.760	1.222	6,000
2022-07-20	1.810	1.820	1.790	1.790	1.243	74,000
2022-07-19	1.760	1.800	1.760	1.800	1.250	878,000
2022-07-18	1.730	1.810	1.730	1.790	1.243	120,000
2022-07-15	1.710	1.730	1.710	1.730	1.201	30,000
2022-07-14	1.710	1.780	1.710	1.770	1.229	50,500
2022-07-13	1.620	1.710	1.620	1.710	1.187	80,000
2022-07-12	1.680	1.680	1.650	1.650	1.146	712,000
2022-07-11	1.680	1.680	1.680	1.680	1.167	8,000
2022-07-08	1.730	1.730	1.660	1.680	1.167	30,000
2022-07-07	1.630	1.640	1.630	1.640	1.139	4,000
2022-07-06	1.640	1.640	1.640	1.640	1.139	2,000
2022-07-05	1.700	1.700	1.640	1.640	1.139	32,000
2022-07-04	1.630	1.680	1.630	1.680	1.167	236,000
2022-06-30	1.600	1.640	1.600	1.630	1.132	32,000
2022-06-29	1.570	1.640	1.560	1.600	1.111	42,000
2022-06-28	1.610	1.610	1.610	1.610	1.118	54,000
2022-06-27	1.610	1.610	1.600	1.610	1.118	108,991
2022-06-24	1.630	1.640	1.620	1.640	1.139	144,000
2022-06-23	1.650	1.650	1.630	1.630	1.132	18,214
2022-06-22	1.620	1.640	1.620	1.640	1.139	36,000
2022-06-21	1.610	1.620	1.600	1.620	1.125	30,000
2022-06-20	1.640	1.650	1.610	1.610	1.118	28,000
2022-06-17	1.650	1.650	1.600	1.630	1.132	148,000
2022-06-16	1.650	1.650	1.650	1.650	1.146	178,000
2022-06-15	1.670	1.670	1.670	1.670	1.160	14,000
2022-06-14	1.630	1.630	1.630	1.630	1.132	0
2022-06-13	1.630	1.630	1.630	1.630	1.132	22,000
2022-06-10	1.680	1.680	1.620	1.630	1.132	20,000
2022-06-09	1.700	1.710	1.680	1.710	1.187	48,000
2022-06-08	1.660	1.700	1.660	1.680	1.167	252,000
2022-06-07	1.650	1.650	1.650	1.650	1.146	68,000
2022-06-06	1.610	1.650	1.610	1.650	1.146	52,000
2022-06-02	1.610	1.610	1.610	1.610	1.118	46,000
2022-06-01	1.600	1.620	1.600	1.600	1.111	46,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.