Sinomax Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.237 | 0.246 | 0.237 | 0.246 | 0.238 | 896,000 |
| 2025-10-30 | 0.225 | 0.226 | 0.225 | 0.226 | 0.219 | 52,000 |
| 2025-10-28 | 0.238 | 0.238 | 0.214 | 0.237 | 0.229 | 226,000 |
| 2025-10-27 | 0.239 | 0.239 | 0.239 | 0.239 | 0.231 | 8,000 |
| 2025-10-24 | 0.234 | 0.234 | 0.234 | 0.234 | 0.226 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0050 HKD |
| 2025-09-12 | 0.0050 HKD |
| 2025-06-16 | 0.0130 HKD |
| 2024-09-12 | 0.0100 HKD |
| 2024-06-28 | 0.0130 HKD |
| 2023-09-12 | 0.0040 HKD |
| 2022-07-04 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.