Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.650	0.650	0.640	0.650	0.576	128,000
2024-11-07	0.650	0.660	0.650	0.650	0.576	132,000
2024-11-06	0.650	0.650	0.650	0.650	0.576	68,000
2024-11-05	0.650	0.650	0.650	0.650	0.576	20,000
2024-11-04	0.640	0.650	0.640	0.650	0.576	164,000
2024-11-01	0.650	0.650	0.650	0.650	0.576	36,000
2024-10-31	0.650	0.650	0.650	0.650	0.576	0
2024-10-30	0.650	0.650	0.640	0.650	0.576	132,000
2024-10-29	0.650	0.650	0.650	0.650	0.576	64,000
2024-10-28	0.650	0.650	0.640	0.650	0.576	232,000
2024-10-25	0.660	0.660	0.660	0.660	0.585	44,000
2024-10-24	0.650	0.650	0.650	0.650	0.576	88,000
2024-10-23	0.650	0.650	0.650	0.650	0.576	16,000
2024-10-22	0.650	0.650	0.640	0.640	0.567	228,000
2024-10-21	0.650	0.660	0.650	0.650	0.576	236,000
2024-10-18	0.640	0.640	0.640	0.640	0.567	28,000
2024-10-17	0.660	0.660	0.640	0.640	0.567	220,000
2024-10-16	0.650	0.650	0.650	0.650	0.576	0
2024-10-15	0.640	0.640	0.640	0.640	0.567	72,000
2024-10-14	0.630	0.660	0.630	0.650	0.576	108,000
2024-10-10	0.640	0.660	0.640	0.650	0.576	184,000
2024-10-09	0.640	0.640	0.640	0.640	0.567	56,000
2024-10-08	0.660	0.660	0.640	0.640	0.567	472,000
2024-10-07	0.660	0.670	0.650	0.670	0.594	516,000
2024-10-04	0.660	0.670	0.660	0.660	0.585	584,000
2024-10-03	0.660	0.670	0.650	0.670	0.594	408,000
2024-10-02	0.650	0.660	0.640	0.660	0.585	940,000
2024-09-30	0.650	0.660	0.640	0.650	0.576	684,000
2024-09-27	0.650	0.660	0.630	0.660	0.585	1,060,000
2024-09-26	0.660	0.660	0.650	0.650	0.576	586,000
2024-09-25	0.680	0.680	0.670	0.670	0.594	56,000
2024-09-24	0.660	0.680	0.660	0.670	0.594	240,000
2024-09-23	0.660	0.660	0.650	0.660	0.585	80,000
2024-09-20	0.670	0.670	0.640	0.650	0.576	276,000
2024-09-19	0.640	0.670	0.640	0.660	0.585	268,000
2024-09-17	0.650	0.650	0.650	0.650	0.576	28,000
2024-09-16	0.660	0.660	0.650	0.650	0.576	152,000
2024-09-13	0.670	0.680	0.650	0.660	0.585	212,000
2024-09-12	0.670	0.670	0.660	0.660	0.585	56,000
2024-09-11	0.680	0.680	0.660	0.670	0.594	112,000
2024-09-10	0.670	0.680	0.660	0.660	0.585	272,000
2024-09-09	0.680	0.680	0.670	0.670	0.594	136,000
2024-09-05	0.670	0.680	0.670	0.680	0.602	200,000
2024-09-04	0.670	0.670	0.670	0.670	0.594	0
2024-09-03	0.670	0.680	0.670	0.670	0.594	116,000
2024-09-02	0.670	0.680	0.670	0.670	0.594	92,000
2024-08-30	0.680	0.690	0.670	0.670	0.594	240,000
2024-08-29	0.680	0.680	0.670	0.670	0.594	152,000
2024-08-28	0.680	0.680	0.680	0.680	0.602	124,000
2024-08-27	0.650	0.670	0.650	0.670	0.594	200,000
2024-08-26	0.650	0.650	0.650	0.650	0.576	204,000
2024-08-23	0.640	0.640	0.640	0.640	0.567	0
2024-08-22	0.630	0.650	0.630	0.640	0.567	100,000
2024-08-21	0.640	0.640	0.640	0.640	0.567	156,000
2024-08-20	0.640	0.640	0.640	0.640	0.567	64,000
2024-08-19	0.640	0.640	0.640	0.640	0.567	60,000
2024-08-16	0.640	0.640	0.640	0.640	0.567	16,000
2024-08-15	0.660	0.660	0.650	0.650	0.576	8,000
2024-08-14	0.640	0.640	0.630	0.640	0.567	32,000
2024-08-13	0.660	0.660	0.640	0.640	0.567	24,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.