Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.660	0.670	0.660	0.670	0.594	48,000
2025-02-07	0.660	0.660	0.660	0.660	0.585	36,000
2025-02-06	0.660	0.660	0.660	0.660	0.585	88,000
2025-02-05	0.680	0.680	0.670	0.670	0.594	64,000
2025-02-04	0.680	0.700	0.680	0.690	0.611	16,000
2025-02-03	0.670	0.680	0.670	0.680	0.602	48,000
2025-01-28	0.680	0.680	0.680	0.680	0.602	8,000
2025-01-27	0.690	0.690	0.680	0.680	0.602	92,000
2025-01-24	0.700	0.700	0.680	0.690	0.611	168,022
2025-01-23	0.660	0.720	0.660	0.710	0.629	796,000
2025-01-22	0.670	0.670	0.660	0.670	0.594	172,000
2025-01-21	0.650	0.660	0.650	0.660	0.585	388,000
2025-01-20	0.630	0.640	0.630	0.640	0.567	156,000
2025-01-17	0.640	0.640	0.640	0.640	0.567	12,000
2025-01-16	0.640	0.640	0.630	0.640	0.567	128,000
2025-01-15	0.640	0.640	0.640	0.640	0.567	0
2025-01-14	0.640	0.640	0.640	0.640	0.567	92,000
2025-01-13	0.640	0.640	0.620	0.630	0.558	56,000
2025-01-10	0.640	0.640	0.640	0.640	0.567	16,000
2025-01-09	0.640	0.640	0.640	0.640	0.567	60,000
2025-01-08	0.630	0.630	0.630	0.630	0.558	20,000
2025-01-07	0.640	0.640	0.630	0.630	0.558	92,000
2025-01-06	0.630	0.630	0.630	0.630	0.558	12,000
2025-01-03	0.630	0.640	0.620	0.630	0.558	160,000
2025-01-02	0.640	0.640	0.630	0.630	0.558	28,000
2024-12-31	0.630	0.640	0.630	0.640	0.567	160,000
2024-12-30	0.630	0.630	0.630	0.630	0.558	20,000
2024-12-27	0.620	0.630	0.620	0.630	0.558	80,000
2024-12-24	0.640	0.640	0.640	0.640	0.567	20,000
2024-12-23	0.630	0.630	0.630	0.630	0.558	0
2024-12-20	0.640	0.640	0.630	0.630	0.558	12,000
2024-12-19	0.630	0.630	0.630	0.630	0.558	8,000
2024-12-18	0.630	0.630	0.630	0.630	0.558	100,000
2024-12-17	0.620	0.640	0.620	0.640	0.567	128,000
2024-12-16	0.630	0.630	0.630	0.630	0.558	92,000
2024-12-13	0.630	0.630	0.630	0.630	0.558	60,000
2024-12-12	0.630	0.640	0.630	0.640	0.567	64,000
2024-12-11	0.630	0.630	0.630	0.630	0.558	4,000
2024-12-10	0.640	0.640	0.610	0.630	0.558	236,000
2024-12-09	0.640	0.640	0.640	0.640	0.567	8,000
2024-12-06	0.640	0.640	0.640	0.640	0.567	48,000
2024-12-05	0.640	0.640	0.640	0.640	0.567	0
2024-12-04	0.640	0.640	0.640	0.640	0.567	28,000
2024-12-03	0.630	0.640	0.630	0.640	0.567	8,000
2024-12-02	0.640	0.640	0.640	0.640	0.567	0
2024-11-29	0.640	0.650	0.630	0.640	0.567	124,000
2024-11-28	0.640	0.640	0.640	0.640	0.567	4,000
2024-11-27	0.640	0.640	0.630	0.640	0.567	40,000
2024-11-26	0.640	0.640	0.640	0.640	0.567	4,000
2024-11-25	0.640	0.640	0.630	0.630	0.558	144,000
2024-11-22	0.650	0.650	0.650	0.650	0.576	4,000
2024-11-21	0.650	0.650	0.650	0.650	0.576	0
2024-11-20	0.640	0.650	0.640	0.650	0.576	32,000
2024-11-19	0.630	0.630	0.630	0.630	0.558	0
2024-11-18	0.640	0.640	0.630	0.630	0.558	12,000
2024-11-15	0.640	0.640	0.640	0.640	0.567	8,000
2024-11-14	0.650	0.650	0.640	0.640	0.567	76,000
2024-11-13	0.640	0.650	0.640	0.650	0.576	92,000
2024-11-12	0.640	0.640	0.640	0.640	0.567	44,000
2024-11-11	0.650	0.650	0.640	0.650	0.576	84,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.