Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.630	0.650	0.630	0.650	0.576	72,000
2025-05-08	0.640	0.640	0.640	0.640	0.567	0
2025-05-07	0.640	0.640	0.640	0.640	0.567	104,000
2025-05-06	0.650	0.650	0.640	0.650	0.576	48,000
2025-05-02	0.650	0.650	0.630	0.640	0.567	356,000
2025-04-30	0.640	0.640	0.630	0.640	0.567	68,000
2025-04-29	0.640	0.640	0.640	0.640	0.567	0
2025-04-28	0.640	0.640	0.640	0.640	0.567	24,000
2025-04-25	0.640	0.640	0.630	0.640	0.567	36,000
2025-04-24	0.620	0.630	0.620	0.630	0.558	140,000
2025-04-23	0.620	0.620	0.610	0.620	0.549	72,000
2025-04-22	0.620	0.620	0.600	0.620	0.549	308,000
2025-04-17	0.620	0.620	0.620	0.620	0.549	0
2025-04-16	0.620	0.620	0.620	0.620	0.549	0
2025-04-15	0.620	0.620	0.620	0.620	0.549	28,000
2025-04-14	0.630	0.640	0.620	0.620	0.549	36,000
2025-04-11	0.620	0.620	0.620	0.620	0.549	0
2025-04-10	0.630	0.630	0.610	0.620	0.549	64,000
2025-04-09	0.610	0.620	0.610	0.610	0.540	160,000
2025-04-08	0.610	0.620	0.610	0.610	0.540	436,000
2025-04-07	0.620	0.630	0.590	0.620	0.549	752,000
2025-04-03	0.640	0.640	0.640	0.640	0.567	32,000
2025-04-02	0.640	0.640	0.640	0.640	0.567	0
2025-04-01	0.640	0.640	0.630	0.640	0.567	212,000
2025-03-31	0.640	0.640	0.640	0.640	0.567	0
2025-03-28	0.640	0.650	0.620	0.640	0.567	420,000
2025-03-27	0.650	0.660	0.650	0.660	0.585	24,000
2025-03-26	0.650	0.650	0.640	0.650	0.576	96,000
2025-03-25	0.650	0.650	0.650	0.650	0.576	12,000
2025-03-24	0.650	0.660	0.640	0.660	0.585	148,000
2025-03-21	0.640	0.640	0.640	0.640	0.567	0
2025-03-20	0.640	0.640	0.630	0.640	0.567	244,000
2025-03-19	0.640	0.640	0.640	0.640	0.567	120,000
2025-03-18	0.640	0.640	0.640	0.640	0.567	0
2025-03-17	0.640	0.640	0.630	0.630	0.558	132,000
2025-03-14	0.640	0.650	0.640	0.640	0.567	116,000
2025-03-13	0.640	0.640	0.640	0.640	0.567	56,000
2025-03-12	0.640	0.640	0.640	0.640	0.567	52,000
2025-03-11	0.640	0.640	0.630	0.640	0.567	180,000
2025-03-10	0.640	0.640	0.640	0.640	0.567	216,000
2025-03-07	0.640	0.650	0.630	0.640	0.567	388,000
2025-03-06	0.650	0.650	0.640	0.640	0.567	652,000
2025-03-05	0.640	0.650	0.630	0.650	0.576	548,000
2025-03-04	0.640	0.650	0.640	0.650	0.576	28,000
2025-03-03	0.650	0.650	0.640	0.640	0.567	204,000
2025-02-28	0.650	0.650	0.640	0.650	0.576	88,000
2025-02-27	0.650	0.650	0.650	0.650	0.576	0
2025-02-26	0.650	0.650	0.650	0.650	0.576	48,000
2025-02-25	0.650	0.650	0.640	0.640	0.567	120,000
2025-02-24	0.650	0.650	0.630	0.650	0.576	352,000
2025-02-21	0.660	0.660	0.660	0.660	0.585	20,000
2025-02-20	0.660	0.660	0.650	0.650	0.576	272,000
2025-02-19	0.650	0.670	0.650	0.660	0.585	188,000
2025-02-18	0.670	0.670	0.660	0.660	0.585	388,000
2025-02-17	0.660	0.670	0.660	0.670	0.594	36,000
2025-02-14	0.670	0.670	0.660	0.670	0.594	208,000
2025-02-13	0.680	0.680	0.670	0.670	0.594	44,000
2025-02-12	0.670	0.670	0.660	0.670	0.594	180,000
2025-02-11	0.670	0.680	0.670	0.680	0.602	1,176,000
2025-02-10	0.660	0.670	0.660	0.670	0.594	48,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.