Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.740	0.740	0.730	0.740	0.694	68,000
2025-08-01	0.740	0.740	0.740	0.740	0.694	76,000
2025-07-31	0.700	0.750	0.700	0.740	0.694	824,000
2025-07-30	0.690	0.700	0.690	0.700	0.656	216,000
2025-07-29	0.710	0.710	0.710	0.710	0.666	4,000
2025-07-28	0.710	0.710	0.710	0.710	0.666	100,000
2025-07-25	0.710	0.720	0.710	0.720	0.675	92,000
2025-07-24	0.710	0.720	0.700	0.720	0.675	140,000
2025-07-23	0.710	0.710	0.710	0.710	0.666	32,000
2025-07-22	0.720	0.720	0.710	0.710	0.666	228,000
2025-07-21	0.700	0.700	0.680	0.690	0.647	132,000
2025-07-18	0.720	0.720	0.700	0.700	0.656	36,000
2025-07-17	0.710	0.710	0.700	0.700	0.656	108,000
2025-07-16	0.720	0.720	0.700	0.710	0.666	136,000
2025-07-15	0.700	0.700	0.690	0.700	0.656	44,000
2025-07-14	0.680	0.720	0.680	0.700	0.656	240,000
2025-07-11	0.680	0.680	0.680	0.680	0.638	120,000
2025-07-10	0.690	0.690	0.670	0.670	0.628	64,000
2025-07-09	0.690	0.690	0.690	0.690	0.647	0
2025-07-08	0.690	0.690	0.690	0.690	0.647	64,000
2025-07-07	0.710	0.710	0.670	0.700	0.656	380,000
2025-07-04	0.690	0.700	0.690	0.690	0.647	252,000
2025-07-03	0.680	0.680	0.680	0.680	0.638	92,000
2025-07-02	0.670	0.670	0.670	0.670	0.628	136,000
2025-06-30	0.680	0.680	0.650	0.660	0.619	28,000
2025-06-27	0.660	0.680	0.660	0.680	0.638	72,000
2025-06-26	0.670	0.670	0.660	0.660	0.619	380,000
2025-06-25	0.670	0.670	0.670	0.670	0.628	200,000
2025-06-24	0.660	0.660	0.660	0.660	0.619	572,000
2025-06-23	0.650	0.650	0.650	0.650	0.609	0
2025-06-20	0.650	0.650	0.650	0.650	0.609	36,000
2025-06-19	0.660	0.660	0.650	0.650	0.609	12,000
2025-06-18	0.680	0.690	0.680	0.690	0.611	96,000
2025-06-17	0.690	0.690	0.680	0.680	0.602	84,000
2025-06-16	0.690	0.690	0.680	0.690	0.611	36,000
2025-06-13	0.680	0.700	0.660	0.690	0.611	188,000
2025-06-12	0.700	0.700	0.680	0.680	0.602	40,000
2025-06-11	0.690	0.690	0.690	0.690	0.611	132,000
2025-06-10	0.700	0.700	0.690	0.690	0.611	268,000
2025-06-09	0.700	0.700	0.680	0.690	0.611	80,000
2025-06-06	0.680	0.690	0.680	0.690	0.611	44,000
2025-06-05	0.690	0.690	0.680	0.690	0.611	364,000
2025-06-04	0.670	0.710	0.670	0.690	0.611	552,000
2025-06-03	0.650	0.670	0.650	0.660	0.585	236,000
2025-06-02	0.650	0.650	0.650	0.650	0.576	12,000
2025-05-30	0.650	0.650	0.640	0.640	0.567	60,000
2025-05-29	0.640	0.660	0.640	0.650	0.576	108,000
2025-05-28	0.670	0.670	0.660	0.660	0.585	28,000
2025-05-27	0.660	0.660	0.650	0.650	0.576	136,000
2025-05-26	0.660	0.660	0.660	0.660	0.585	0
2025-05-23	0.660	0.660	0.650	0.660	0.585	120,000
2025-05-22	0.660	0.660	0.640	0.660	0.585	104,000
2025-05-21	0.660	0.660	0.650	0.650	0.576	1,116,000
2025-05-20	0.650	0.650	0.640	0.640	0.567	36,000
2025-05-19	0.680	0.690	0.640	0.640	0.567	320,000
2025-05-16	0.650	0.680	0.640	0.680	0.602	200,000
2025-05-15	0.640	0.640	0.640	0.640	0.567	0
2025-05-14	0.640	0.640	0.630	0.640	0.567	64,000
2025-05-13	0.640	0.640	0.630	0.640	0.567	96,000
2025-05-12	0.650	0.650	0.640	0.640	0.567	200,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.