Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.130	1.190	1.130	1.190	1.116	1,308,000
2025-10-28	1.120	1.150	1.120	1.130	1.059	724,000
2025-10-27	1.120	1.130	1.110	1.120	1.050	504,000
2025-10-24	1.110	1.120	1.100	1.100	1.031	176,000
2025-10-23	1.090	1.100	1.090	1.090	1.022	128,000
2025-10-22	1.100	1.100	1.090	1.100	1.031	180,000
2025-10-21	1.120	1.140	1.100	1.100	1.031	488,000
2025-10-20	1.080	1.110	1.060	1.110	1.041	196,000
2025-10-17	1.110	1.120	1.070	1.080	1.013	756,000
2025-10-16	1.130	1.130	1.100	1.110	1.041	276,000
2025-10-15	1.120	1.120	1.100	1.120	1.050	152,000
2025-10-14	1.130	1.140	1.100	1.110	1.041	548,000
2025-10-13	1.130	1.130	1.120	1.130	1.059	120,000
2025-10-10	1.110	1.180	1.110	1.150	1.078	804,000
2025-10-09	1.110	1.110	1.110	1.110	1.041	8,000
2025-10-08	1.110	1.110	1.110	1.110	1.041	68,000
2025-10-06	1.100	1.150	1.090	1.120	1.050	192,000
2025-10-03	1.090	1.120	1.090	1.120	1.050	260,000
2025-10-02	1.080	1.100	1.080	1.090	1.022	636,000
2025-09-30	1.090	1.100	1.070	1.080	1.013	492,000
2025-09-29	1.090	1.130	1.090	1.100	1.031	644,000
2025-09-26	1.110	1.120	1.070	1.110	1.041	910,000
2025-09-25	1.150	1.150	1.130	1.140	1.069	676,000
2025-09-24	1.150	1.180	1.150	1.150	1.078	428,000
2025-09-23	1.170	1.180	1.150	1.150	1.078	432,000
2025-09-22	1.170	1.190	1.160	1.170	1.097	384,000
2025-09-19	1.150	1.170	1.150	1.170	1.097	344,000
2025-09-18	1.200	1.200	1.150	1.160	1.088	328,000
2025-09-17	1.130	1.200	1.130	1.190	1.116	1,660,000
2025-09-16	1.150	1.170	1.140	1.140	1.069	616,000
2025-09-15	1.140	1.190	1.140	1.180	1.106	840,000
2025-09-12	1.170	1.180	1.150	1.170	1.097	446,000
2025-09-11	1.150	1.170	1.120	1.170	1.097	854,000
2025-09-10	1.140	1.180	1.130	1.150	1.078	1,220,000
2025-09-09	1.170	1.170	1.120	1.140	1.069	683,000
2025-09-08	1.140	1.200	1.140	1.170	1.097	1,560,000
2025-09-05	1.130	1.150	1.080	1.130	1.059	1,960,000
2025-09-04	1.120	1.160	1.100	1.120	1.050	2,468,100
2025-09-03	1.020	1.120	0.990	1.080	1.013	5,372,000
2025-09-02	1.040	1.040	1.000	1.000	0.938	1,536,000
2025-09-01	1.080	1.100	1.030	1.030	0.966	1,524,000
2025-08-29	0.960	1.070	0.950	1.060	0.994	9,948,000
2025-08-28	0.950	0.950	0.920	0.940	0.881	460,000
2025-08-27	0.960	0.960	0.930	0.930	0.872	108,000
2025-08-26	0.950	0.960	0.950	0.950	0.891	276,000
2025-08-25	0.950	0.960	0.950	0.950	0.891	460,000
2025-08-22	0.930	0.950	0.920	0.930	0.872	232,000
2025-08-21	0.910	0.930	0.900	0.930	0.872	468,000
2025-08-20	0.910	0.910	0.900	0.910	0.853	152,000
2025-08-19	0.900	0.910	0.900	0.900	0.844	72,000
2025-08-18	0.910	0.910	0.890	0.900	0.844	252,000
2025-08-15	0.890	0.910	0.890	0.910	0.853	928,000
2025-08-14	0.930	0.930	0.870	0.910	0.853	1,368,000
2025-08-13	0.970	0.970	0.930	0.930	0.872	464,000
2025-08-12	0.930	0.960	0.930	0.950	0.891	888,000
2025-08-11	0.920	0.950	0.910	0.930	0.872	1,340,000
2025-08-08	0.900	1.100	0.900	0.900	0.844	7,940,000
2025-08-07	0.760	0.770	0.750	0.750	0.703	204,000
2025-08-06	0.750	0.770	0.750	0.760	0.713	124,120
2025-08-05	0.750	0.750	0.740	0.740	0.694	56,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.