Baguio Green Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.190 | 1.220 | 1.180 | 1.200 | 1.125 | 764,000 |
| 2025-10-30 | 1.130 | 1.190 | 1.130 | 1.190 | 1.116 | 1,308,000 |
| 2025-10-28 | 1.120 | 1.150 | 1.120 | 1.130 | 1.059 | 724,000 |
| 2025-10-27 | 1.120 | 1.130 | 1.110 | 1.120 | 1.050 | 504,000 |
| 2025-10-24 | 1.110 | 1.120 | 1.100 | 1.100 | 1.031 | 176,000 |
| 2025-10-23 | 1.090 | 1.100 | 1.090 | 1.090 | 1.022 | 128,000 |
| 2025-10-22 | 1.100 | 1.100 | 1.090 | 1.100 | 1.031 | 180,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0700 HKD |
| 2025-06-19 | 0.0380 HKD |
| 2024-06-20 | 0.0340 HKD |
| 2023-06-21 | 0.0380 HKD |
| 2022-06-21 | 0.0090 HKD |
| 2021-06-15 | 0.0360 HKD |
| 2019-06-18 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.