Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.110	1.120	1.100	1.120	1.050	108,000
2026-04-28	1.100	1.130	1.080	1.100	1.031	184,000
2026-04-27	1.120	1.120	1.100	1.120	1.050	236,000
2026-04-24	1.140	1.140	1.140	1.140	1.069	76,000
2026-04-23	1.120	1.120	1.110	1.120	1.050	172,000
2026-04-22	1.130	1.140	1.120	1.130	1.059	144,000
2026-04-21	1.100	1.130	1.100	1.130	1.059	76,000
2026-04-20	1.110	1.110	1.110	1.110	1.041	64,000
2026-04-17	1.100	1.130	1.100	1.100	1.031	1,052,000
2026-04-16	1.070	1.090	1.070	1.080	1.013	104,000
2026-04-15	1.080	1.080	1.070	1.070	1.003	168,000
2026-04-14	1.060	1.080	1.060	1.080	1.013	56,000
2026-04-13	1.050	1.050	1.030	1.050	0.984	144,000
2026-04-10	1.060	1.060	1.060	1.060	0.994	60,000
2026-04-09	1.070	1.070	1.060	1.060	0.994	80,000
2026-04-08	1.080	1.080	1.060	1.080	1.013	160,000
2026-04-02	1.050	1.090	1.050	1.060	0.994	1,024,000
2026-04-01	1.020	1.030	1.010	1.030	0.966	268,000
2026-03-31	1.010	1.030	1.000	1.030	0.966	784,000
2026-03-30	1.010	1.030	0.960	1.000	0.938	1,000,000
2026-03-27	1.030	1.050	1.020	1.020	0.956	1,196,000
2026-03-26	1.050	1.060	1.040	1.050	0.984	1,756,000
2026-03-25	1.140	1.150	1.050	1.070	1.003	2,620,000
2026-03-24	1.100	1.130	1.090	1.130	1.059	196,000
2026-03-23	1.120	1.120	1.060	1.080	1.013	988,000
2026-03-20	1.150	1.150	1.110	1.120	1.050	264,000
2026-03-19	1.140	1.170	1.130	1.130	1.059	192,000
2026-03-18	1.140	1.160	1.120	1.160	1.088	188,000
2026-03-17	1.130	1.140	1.120	1.140	1.069	92,000
2026-03-16	1.130	1.140	1.110	1.110	1.041	412,000
2026-03-13	1.130	1.140	1.110	1.140	1.069	292,000
2026-03-12	1.120	1.140	1.110	1.120	1.050	398,000
2026-03-11	1.150	1.170	1.120	1.120	1.050	704,000
2026-03-10	1.130	1.170	1.130	1.170	1.097	248,000
2026-03-09	1.160	1.160	1.110	1.140	1.069	712,000
2026-03-06	1.240	1.250	1.130	1.180	1.106	2,632,000
2026-03-05	1.230	1.250	1.230	1.230	1.153	52,000
2026-03-04	1.220	1.230	1.220	1.230	1.153	46,000
2026-03-03	1.250	1.250	1.220	1.240	1.163	360,000
2026-03-02	1.260	1.280	1.250	1.260	1.181	340,000
2026-02-27	1.280	1.280	1.280	1.280	1.200	12,000
2026-02-26	1.300	1.300	1.270	1.280	1.200	68,000
2026-02-25	1.290	1.320	1.290	1.300	1.219	412,000
2026-02-24	1.280	1.290	1.270	1.290	1.209	64,000
2026-02-23	1.300	1.300	1.290	1.290	1.209	96,000
2026-02-20	1.250	1.310	1.250	1.290	1.209	200,000
2026-02-16	1.250	1.250	1.250	1.250	1.172	8,000
2026-02-13	1.260	1.260	1.240	1.250	1.172	152,000
2026-02-12	1.260	1.260	1.260	1.260	1.181	0
2026-02-11	1.260	1.260	1.260	1.260	1.181	84,000
2026-02-10	1.290	1.300	1.260	1.260	1.181	148,000
2026-02-09	1.290	1.290	1.280	1.280	1.200	152,000
2026-02-06	1.290	1.290	1.290	1.290	1.209	0
2026-02-05	1.290	1.310	1.270	1.290	1.209	292,000
2026-02-04	1.280	1.300	1.270	1.280	1.200	132,000
2026-02-03	1.280	1.290	1.260	1.280	1.200	580,000
2026-02-02	1.270	1.280	1.230	1.250	1.172	560,000
2026-01-30	1.260	1.280	1.260	1.280	1.200	20,000
2026-01-29	1.280	1.280	1.260	1.260	1.181	108,000
2026-01-28	1.270	1.290	1.250	1.260	1.181	392,172

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.