Baguio Green Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.110 | 1.120 | 1.100 | 1.120 | 1.050 | 108,000 |
| 2026-04-28 | 1.100 | 1.130 | 1.080 | 1.100 | 1.031 | 184,000 |
| 2026-04-27 | 1.120 | 1.120 | 1.100 | 1.120 | 1.050 | 236,000 |
| 2026-04-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.069 | 76,000 |
| 2026-04-23 | 1.120 | 1.120 | 1.110 | 1.120 | 1.050 | 172,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0700 HKD |
| 2025-06-19 | 0.0380 HKD |
| 2024-06-20 | 0.0340 HKD |
| 2023-06-21 | 0.0380 HKD |
| 2022-06-21 | 0.0090 HKD |
| 2021-06-15 | 0.0360 HKD |
| 2019-06-18 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.