Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.620	0.630	0.610	0.610	0.513	112,000
2023-08-17	0.620	0.620	0.590	0.610	0.513	524,000
2023-08-16	0.630	0.630	0.630	0.630	0.530	40,000
2023-08-15	0.650	0.650	0.630	0.630	0.530	68,000
2023-08-14	0.640	0.640	0.630	0.640	0.539	100,000
2023-08-11	0.640	0.640	0.640	0.640	0.539	12,000
2023-08-10	0.640	0.640	0.630	0.640	0.539	248,000
2023-08-09	0.660	0.670	0.630	0.630	0.530	148,000
2023-08-08	0.650	0.670	0.650	0.660	0.555	124,000
2023-08-07	0.640	0.680	0.630	0.630	0.530	496,000
2023-08-04	0.640	0.650	0.630	0.650	0.547	196,000
2023-08-03	0.630	0.640	0.620	0.640	0.539	28,000
2023-08-02	0.630	0.630	0.630	0.630	0.530	0
2023-08-01	0.610	0.640	0.610	0.630	0.530	44,000
2023-07-31	0.630	0.630	0.620	0.620	0.522	132,000
2023-07-28	0.630	0.630	0.630	0.630	0.530	0
2023-07-27	0.640	0.640	0.640	0.640	0.539	0
2023-07-26	0.620	0.640	0.610	0.640	0.539	72,000
2023-07-25	0.620	0.620	0.610	0.620	0.522	76,000
2023-07-24	0.620	0.630	0.620	0.630	0.530	16,000
2023-07-21	0.630	0.650	0.630	0.640	0.539	120,000
2023-07-20	0.620	0.620	0.620	0.620	0.522	8,000
2023-07-19	0.630	0.630	0.620	0.630	0.530	124,000
2023-07-18	0.620	0.640	0.610	0.630	0.530	516,000
2023-07-14	0.620	0.630	0.610	0.630	0.530	180,000
2023-07-13	0.620	0.630	0.600	0.630	0.530	604,000
2023-07-12	0.650	0.650	0.580	0.620	0.522	1,616,000
2023-07-11	0.640	0.690	0.640	0.670	0.564	824,000
2023-07-10	0.650	0.650	0.650	0.650	0.547	8,000
2023-07-07	0.670	0.670	0.670	0.670	0.564	0
2023-07-06	0.660	0.680	0.660	0.670	0.564	160,000
2023-07-05	0.660	0.670	0.660	0.660	0.555	284,000
2023-07-04	0.640	0.660	0.630	0.660	0.555	52,000
2023-07-03	0.640	0.640	0.640	0.640	0.539	24,000
2023-06-30	0.610	0.610	0.610	0.610	0.513	0
2023-06-29	0.620	0.620	0.600	0.610	0.513	32,000
2023-06-28	0.620	0.620	0.620	0.620	0.522	0
2023-06-27	0.630	0.630	0.620	0.620	0.522	76,000
2023-06-26	0.660	0.660	0.610	0.640	0.539	48,000
2023-06-23	0.670	0.670	0.600	0.660	0.555	1,472,000
2023-06-21	0.720	0.720	0.680	0.680	0.572	736,000
2023-06-20	0.720	0.760	0.700	0.750	0.599	1,896,000
2023-06-19	0.700	0.720	0.700	0.720	0.575	144,000
2023-06-16	0.710	0.720	0.710	0.710	0.567	124,000
2023-06-15	0.710	0.720	0.710	0.710	0.567	96,000
2023-06-14	0.710	0.720	0.700	0.710	0.567	524,000
2023-06-13	0.670	0.750	0.670	0.730	0.583	916,000
2023-06-12	0.690	0.690	0.660	0.680	0.543	388,000
2023-06-09	0.610	0.700	0.610	0.680	0.543	1,491,800
2023-06-08	0.600	0.600	0.600	0.600	0.479	140,000
2023-06-07	0.580	0.590	0.580	0.590	0.471	20,000
2023-06-06	0.580	0.580	0.580	0.580	0.463	4,000
2023-06-05	0.580	0.590	0.570	0.570	0.455	60,000
2023-06-02	0.550	0.570	0.550	0.570	0.455	72,000
2023-06-01	0.550	0.550	0.550	0.550	0.439	0
2023-05-31	0.560	0.560	0.530	0.550	0.439	696,000
2023-05-30	0.540	0.560	0.540	0.560	0.447	104,000
2023-05-29	0.550	0.580	0.550	0.550	0.439	144,000
2023-05-25	0.560	0.560	0.540	0.560	0.447	880,000
2023-05-24	0.570	0.570	0.570	0.570	0.455	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.